SPDR S&P Kensho Intelligent Structures ETF

SIMS
🏛️ usa →
44.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 34.13 34.13 34.13 34.13 0.5K
11:43 34.24 34.24 34.24 34.24 0.1K
12:39 34.21 34.21 34.21 34.21 0.1K
14:41 34.32 34.32 34.32 34.32 1.0K
14:50 34.31 34.31 34.31 34.31 0.2K
15:08 34.28 34.28 34.28 34.28 0.2K
15:10 34.27 34.27 34.27 34.27 0.1K
15:30 34.19 34.19 34.19 34.19 0.3K
16:00 34.35 34.35 34.27 34.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available