Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:09 | 30.12 | 30.12 | 30.12 | 30.12 | 1.7K |
| 14:12 | 30.11 | 30.19 | 30.11 | 30.19 | 4.7K |
| 15:35 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
| 15:59 | 30.18 | 30.19 | 30.18 | 30.19 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
49.84
2021-11-08
Historical Low
19.61
2020-03-23
Volume Extremes
Volume Peak
0.1M
2021-04-28
Volume Low
-
2025-07-15
Data Statistics
Rise Proportion
50.8%
Start: 2019-06-25
Fall Proportion
48.8%
Total1558Trading Days
Daily Change Extremes
Max Daily Gain
+11.51%
2020-03-23
Max Daily Loss
-11.09%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+21.57%
2020-04
Max Monthly Loss
-23.85%
2020-03
Related Stocks
ProShares Ultra MSCI Japan
EZJ
50.5800
Invesco CurrencyShares® British Pound Sterling Trust
FXB
129.5400
InfraCap MLP ETF
AMZA
39.9370
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
157.3500
Invesco BulletShares 2029 Municipal Bond ETF
BSMT
23.0950
Invesco Variable Rate Preferred ETF
VRP
24.7600
ARK 21Shares Active Bitcoin Futures Strategy ETF
ARKA
68.3200
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.5900
FlexShares STOXX Global ESG Select Index Fund
ESGG
199.0710
Strive 1000 Value ETF
STXV
32.6240
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700