SPDR S&P Kensho Intelligent Structures ETF

SIMS

42.18

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	36.95	36.95	36.95	36.95	0.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

49.84

2021-11-08

Historical Low

19.61

2020-03-23

Volume Extremes

Volume Peak

0.1M

2021-04-28

Volume Low

2025-07-15

Data Statistics

Rise Proportion

50.8%

Start: 2019-06-25

Fall Proportion

48.8%

Total1558Trading Days

Daily Change Extremes

Max Daily Gain

+11.51%

2020-03-23

Max Daily Loss

-11.09%

2020-03-17

Monthly Change Extremes

Max Monthly Gain

+21.57%

2020-04

Max Monthly Loss

-23.85%

2020-03