90.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 75.37 | 75.37 | 75.37 | 75.37 | 9.1K |
| 09:40 | 75.33 | 75.37 | 75.33 | 75.37 | 1.2K |
| 09:41 | 75.36 | 75.36 | 75.36 | 75.36 | 9.4K |
| 09:51 | 75.62 | 75.62 | 75.62 | 75.61 | 0.3K |
| 09:55 | 75.54 | 75.54 | 75.54 | 75.54 | 1.3K |
| 10:00 | 75.63 | 75.63 | 75.55 | 75.55 | 1.0K |
| 10:01 | 75.64 | 75.64 | 75.64 | 75.64 | 2.9K |
| 10:04 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 10:07 | 75.62 | 75.62 | 75.62 | 75.62 | 0.6K |
| 10:08 | 75.58 | 75.58 | 75.58 | 75.58 | 1.0K |
| 10:10 | 75.49 | 75.49 | 75.44 | 75.44 | 0.9K |
| 10:18 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 10:19 | 75.37 | 75.37 | 75.37 | 75.37 | 1.1K |
| 10:21 | 75.28 | 75.28 | 75.27 | 75.27 | 0.3K |
| 10:22 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 10:24 | 75.43 | 75.43 | 75.43 | 75.43 | 1.0K |
| 10:29 | 75.33 | 75.33 | 75.33 | 75.33 | 0.6K |
| 10:34 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 10:39 | 75.42 | 75.42 | 75.42 | 75.42 | 1.0K |
| 10:43 | 75.42 | 75.42 | 75.42 | 75.42 | 1.5K |
| 10:54 | 75.35 | 75.35 | 75.35 | 75.35 | 1.3K |
| 10:55 | 75.36 | 75.36 | 75.36 | 75.36 | 1.1K |
| 10:56 | 75.31 | 75.31 | 75.29 | 75.29 | 0.6K |
| 10:58 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 10:59 | 75.26 | 75.26 | 75.26 | 75.26 | 2.7K |
| 11:00 | 75.29 | 75.35 | 75.29 | 75.32 | 2.7K |
| 11:03 | 75.40 | 75.40 | 75.40 | 75.40 | 0.8K |
| 11:07 | 75.31 | 75.31 | 75.31 | 75.31 | 2.5K |
| 11:08 | 75.35 | 75.35 | 75.35 | 75.35 | 2.1K |
| 11:09 | 75.41 | 75.41 | 75.41 | 75.41 | 0.3K |
| 11:11 | 75.36 | 75.36 | 75.36 | 75.36 | 29.7K |
| 11:12 | 75.41 | 75.41 | 75.41 | 75.41 | 1.2K |
| 11:16 | 75.36 | 75.36 | 75.36 | 75.36 | 3.4K |
| 11:22 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 11:28 | 75.49 | 75.49 | 75.49 | 75.49 | 0.5K |
| 11:34 | 75.58 | 75.58 | 75.58 | 75.58 | 1.1K |
| 11:42 | 75.65 | 75.65 | 75.65 | 75.65 | 0.5K |
| 11:46 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 11:50 | 75.68 | 75.68 | 75.68 | 75.68 | 8.7K |
| 11:53 | 75.54 | 75.54 | 75.54 | 75.54 | 2.4K |
| 11:55 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 12:03 | 75.65 | 75.65 | 75.64 | 75.64 | 0.2K |
| 12:04 | 75.54 | 75.54 | 75.54 | 75.54 | 1.7K |
| 12:05 | 75.49 | 75.49 | 75.49 | 75.49 | 1.0K |
| 12:09 | 75.51 | 75.53 | 75.51 | 75.53 | 2.4K |
| 12:12 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 12:15 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 12:16 | 75.52 | 75.52 | 75.52 | 75.52 | 0.7K |
| 12:27 | 75.63 | 75.63 | 75.63 | 75.63 | 1.6K |
| 12:31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 12:36 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 12:38 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 12:39 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:40 | 75.64 | 75.64 | 75.64 | 75.64 | 1.3K |
| 12:48 | 75.69 | 75.69 | 75.60 | 75.60 | 0.6K |
| 12:50 | 75.68 | 75.68 | 75.68 | 75.68 | 4.4K |
| 12:54 | 75.71 | 75.71 | 75.71 | 75.71 | 0.7K |
| 12:57 | 75.70 | 75.70 | 75.69 | 75.69 | 1.2K |
| 13:01 | 75.71 | 75.71 | 75.71 | 75.71 | 0.8K |
| 13:13 | 75.80 | 75.80 | 75.80 | 75.80 | 2.3K |
| 13:18 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 13:19 | 75.90 | 75.90 | 75.90 | 75.90 | 1.1K |
| 13:23 | 75.86 | 75.86 | 75.84 | 75.84 | 1.6K |
| 13:31 | 75.87 | 75.87 | 75.87 | 75.87 | 1.4K |
| 13:32 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 13:33 | 75.86 | 75.86 | 75.86 | 75.86 | 0.6K |
| 13:37 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 13:42 | 75.84 | 75.84 | 75.84 | 75.84 | 3.9K |
| 13:46 | 75.87 | 75.87 | 75.87 | 75.86 | 0.2K |
| 13:52 | 75.93 | 75.93 | 75.93 | 75.93 | 0.6K |
| 13:53 | 75.88 | 75.88 | 75.88 | 75.88 | 0.3K |
| 13:54 | 75.87 | 75.87 | 75.87 | 75.87 | 0.8K |
| 13:57 | 75.84 | 75.84 | 75.84 | 75.84 | 0.8K |
| 13:59 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 14:01 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 14:03 | 75.92 | 75.92 | 75.91 | 75.91 | 0.6K |
| 14:05 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |
| 14:06 | 75.95 | 75.95 | 75.95 | 75.95 | 1.8K |
| 14:11 | 75.91 | 75.91 | 75.91 | 75.91 | 2.1K |
| 14:19 | 75.96 | 75.96 | 75.96 | 75.96 | 3.8K |
| 14:20 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 14:21 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 14:22 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 14:26 | 75.87 | 75.87 | 75.87 | 75.87 | 0.4K |
| 14:28 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 14:32 | 75.86 | 75.86 | 75.86 | 75.86 | 0.9K |
| 14:33 | 75.88 | 75.88 | 75.87 | 75.87 | 1.1K |
| 14:36 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 14:38 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |
| 14:39 | 75.92 | 75.92 | 75.92 | 75.92 | 0.4K |
| 14:40 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 14:42 | 75.92 | 75.92 | 75.92 | 75.92 | 1.3K |
| 14:47 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 14:48 | 75.87 | 75.89 | 75.87 | 75.89 | 2.3K |
| 14:52 | 75.95 | 75.95 | 75.95 | 75.95 | 0.4K |
| 14:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 14:57 | 75.93 | 75.93 | 75.91 | 75.91 | 0.8K |
| 15:00 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 15:01 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 15:02 | 75.89 | 75.89 | 75.88 | 75.88 | 0.3K |
| 15:03 | 75.89 | 75.90 | 75.89 | 75.90 | 7.4K |
| 15:04 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 15:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.8K |
| 15:13 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 15:14 | 76.02 | 76.02 | 76.02 | 76.02 | 1.3K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:17 | 75.97 | 75.97 | 75.97 | 75.97 | 0.8K |
| 15:19 | 75.94 | 75.94 | 75.94 | 75.94 | 0.2K |
| 15:20 | 75.92 | 75.92 | 75.92 | 75.92 | 1.6K |
| 15:22 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 15:23 | 75.88 | 75.88 | 75.88 | 75.88 | 0.8K |
| 15:24 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 15:26 | 75.87 | 75.87 | 75.85 | 75.85 | 1.1K |
| 15:30 | 75.86 | 75.86 | 75.86 | 75.86 | 1.6K |
| 15:34 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 15:35 | 75.87 | 75.87 | 75.86 | 75.86 | 1.4K |
| 15:36 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 15:38 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 15:39 | 75.93 | 75.93 | 75.93 | 75.93 | 0.9K |
| 15:41 | 75.98 | 75.98 | 75.98 | 75.98 | 0.4K |
| 15:42 | 75.99 | 75.99 | 75.98 | 75.99 | 4.9K |
| 15:43 | 76.01 | 76.01 | 75.96 | 75.97 | 1.6K |
| 15:44 | 75.97 | 75.97 | 75.97 | 75.97 | 1.2K |
| 15:45 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 15:46 | 75.92 | 75.93 | 75.92 | 75.93 | 0.6K |
| 15:50 | 75.85 | 75.85 | 75.83 | 75.83 | 3.3K |
| 15:54 | 75.76 | 75.78 | 75.76 | 75.78 | 1.8K |
| 15:55 | 75.73 | 75.73 | 75.71 | 75.71 | 1.2K |
| 15:56 | 75.72 | 75.78 | 75.72 | 75.78 | 1.1K |
| 15:57 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 15:58 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 15:59 | 75.85 | 75.86 | 75.78 | 75.80 | 36.6K |