SPDR® S&P 600 Small Cap Value ETF

SLYV
🏛️ usa →
90.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.66 77.66 77.66 77.66 3.8K
09:35 77.34 77.34 77.34 77.34 0.3K
09:41 77.44 77.44 77.44 77.44 0.6K
09:45 77.35 77.35 77.35 77.35 0.5K
09:53 77.36 77.36 77.36 77.36 3.0K
10:00 77.34 77.34 77.34 77.34 0.1K
10:01 77.34 77.34 77.34 77.33 0.6K
10:02 77.39 77.43 77.39 77.43 0.2K
10:03 77.39 77.39 77.39 77.39 0.5K
10:05 77.22 77.22 77.22 77.22 1.6K
10:07 77.02 77.02 77.02 77.02 0.2K
10:10 77.10 77.10 77.10 77.10 7.9K
10:22 76.98 76.98 76.98 76.98 0.2K
10:23 76.97 76.97 76.97 76.97 0.8K
10:24 76.96 76.96 76.96 76.96 0.6K
10:29 77.05 77.05 77.05 77.05 0.2K
10:31 77.02 77.02 77.02 77.02 0.3K
10:33 76.93 76.93 76.93 76.93 4.6K
10:35 76.85 76.89 76.85 76.89 0.4K
10:36 76.91 76.91 76.91 76.91 0.2K
10:37 76.95 76.95 76.95 76.94 0.3K
10:39 76.95 76.95 76.95 76.95 0.7K
10:42 76.87 76.87 76.87 76.87 1.7K
10:49 77.00 77.00 77.00 77.00 0.5K
10:54 77.00 77.00 77.00 77.00 0.4K
10:57 77.04 77.04 77.04 77.04 0.5K
11:00 77.10 77.13 77.08 77.08 0.7K
11:01 77.08 77.08 77.08 77.08 1.3K
11:04 76.96 76.96 76.96 76.96 0.1K
11:05 76.94 77.00 76.94 77.00 0.6K
11:14 76.96 76.96 76.96 76.96 0.4K
11:19 77.04 77.04 77.04 77.04 0.6K
11:21 77.08 77.08 77.08 77.08 0.2K
11:22 77.09 77.09 77.09 77.09 0.7K
11:23 77.09 77.09 77.09 77.09 0.1K
11:24 77.11 77.11 77.11 77.11 2.3K
11:26 77.08 77.11 77.08 77.11 8.6K
11:27 77.13 77.13 77.13 77.13 4.9K
11:28 77.13 77.13 77.13 77.13 1.0K
11:29 77.12 77.12 77.12 77.12 0.5K
11:32 76.96 76.96 76.96 76.96 0.8K
11:34 76.88 76.88 76.88 76.88 0.8K
11:37 76.97 76.97 76.97 76.97 1.5K
11:51 76.92 76.98 76.92 76.98 0.9K
11:54 76.90 76.90 76.89 76.89 0.5K
11:58 76.62 76.62 76.62 76.62 0.6K
12:00 76.59 76.59 76.59 76.59 0.9K
12:02 76.63 76.63 76.63 76.63 5.7K
12:03 76.58 76.58 76.58 76.58 0.9K
12:06 76.68 76.68 76.68 76.68 0.2K
12:08 76.70 76.70 76.70 76.70 0.1K
12:09 76.72 76.72 76.72 76.72 1.4K
12:16 76.86 76.86 76.86 76.86 0.2K
12:17 76.91 76.91 76.91 76.91 0.1K
12:19 76.93 76.93 76.93 76.93 0.2K
12:20 76.94 76.94 76.94 76.94 0.8K
12:25 76.87 76.87 76.87 76.86 0.4K
12:30 76.93 76.93 76.90 76.90 2.9K
12:36 76.93 76.94 76.93 76.93 2.2K
12:39 76.94 76.94 76.94 76.94 0.3K
12:42 76.97 76.97 76.97 76.97 0.2K
12:43 76.97 76.97 76.97 76.97 0.3K
12:46 76.99 76.99 76.99 76.99 0.6K
12:52 76.90 76.90 76.90 76.90 0.3K
12:55 76.98 76.98 76.98 76.97 0.7K
12:56 76.94 76.94 76.94 76.94 0.1K
12:57 76.95 77.04 76.95 77.04 3.2K
12:58 77.05 77.07 77.05 77.07 0.5K
12:59 77.04 77.04 77.04 77.04 0.2K
13:01 77.08 77.08 77.08 77.08 1.2K
13:03 77.13 77.13 77.13 77.13 0.1K
13:04 77.09 77.09 77.09 77.09 0.2K
13:06 77.10 77.10 77.10 77.10 0.4K
13:13 77.06 77.06 77.06 77.06 0.4K
13:15 77.06 77.06 77.06 77.06 0.9K
13:18 77.00 77.00 77.00 77.00 0.4K
13:21 77.06 77.06 77.06 77.06 0.2K
13:22 77.07 77.07 77.04 77.04 0.3K
13:25 77.02 77.02 76.98 76.97 1.7K
13:32 77.06 77.06 77.06 77.06 0.1K
13:33 77.07 77.07 77.06 77.06 0.8K
13:43 77.03 77.03 77.02 77.02 0.4K
13:44 77.03 77.03 77.03 77.03 0.5K
13:45 77.06 77.06 77.05 77.05 0.5K
13:49 77.04 77.04 77.02 77.02 0.6K
13:51 77.06 77.06 77.06 77.06 0.6K
13:57 76.99 77.00 76.99 77.00 0.9K
14:00 77.04 77.04 77.04 77.04 0.7K
14:10 77.11 77.11 77.11 77.11 0.6K
14:12 77.09 77.09 77.09 77.09 0.4K
14:15 77.14 77.14 77.14 77.14 0.2K
14:18 77.08 77.08 77.08 77.08 0.3K
14:19 77.05 77.05 77.05 77.05 0.3K
14:20 77.01 77.02 77.01 77.02 0.5K
14:24 77.05 77.05 77.05 77.05 0.4K
14:27 77.04 77.04 77.04 77.04 0.8K
14:35 77.17 77.18 77.15 77.18 0.7K
14:38 77.17 77.17 77.17 77.17 0.8K
14:45 77.19 77.20 77.19 77.20 1.7K
14:46 77.21 77.24 77.21 77.24 0.4K
14:47 77.22 77.22 77.22 77.22 1.4K
14:58 77.17 77.17 77.17 77.17 2.5K
15:03 77.25 77.25 77.25 77.25 0.3K
15:04 77.26 77.26 77.26 77.26 0.3K
15:06 77.27 77.27 77.23 77.23 1.3K
15:07 77.19 77.19 77.19 77.19 1.2K
15:16 77.20 77.20 77.20 77.20 1.1K
15:20 77.21 77.21 77.21 77.21 0.5K
15:21 77.22 77.22 77.22 77.22 0.7K
15:24 77.25 77.25 77.25 77.25 0.2K
15:25 77.26 77.26 77.26 77.26 1.6K
15:32 77.27 77.27 77.27 77.27 1.2K
15:33 77.30 77.30 77.30 77.30 1.2K
15:36 77.26 77.26 77.26 77.26 0.7K
15:37 77.28 77.28 77.28 77.28 0.4K
15:38 77.26 77.26 77.25 77.25 0.4K
15:40 77.28 77.30 77.26 77.29 1.7K
15:41 77.29 77.32 77.29 77.32 1.3K
15:42 77.31 77.31 77.30 77.30 0.4K
15:43 77.29 77.29 77.28 77.28 0.4K
15:44 77.29 77.29 77.29 77.29 0.2K
15:45 77.27 77.27 77.27 77.27 0.8K
15:46 77.31 77.31 77.31 77.31 2.4K
15:47 77.30 77.30 77.30 77.30 0.4K
15:48 77.32 77.32 77.26 77.26 3.0K
15:49 77.26 77.26 77.26 77.26 1.5K
15:50 77.31 77.31 77.29 77.29 1.1K
15:51 77.31 77.31 77.31 77.31 0.2K
15:52 77.34 77.34 77.34 77.34 0.3K
15:53 77.33 77.33 77.33 77.33 1.0K
15:55 77.27 77.31 77.27 77.31 0.4K
15:56 77.28 77.28 77.27 77.27 1.7K
15:59 77.38 77.43 77.38 77.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available