SPDR® SSGA US Small Cap Low Volatility Index ETF

SMLV
🏛️ usa →
129.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 123.55 123.55 123.55 123.55 0.5K
11:39 123.47 123.47 123.47 123.47 0.2K
12:54 123.40 123.40 123.40 123.40 0.5K
14:53 123.37 123.37 123.37 123.37 0.4K
15:57 123.25 123.25 123.25 123.25 0.5K
15:59 123.39 123.39 123.25 123.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available