SPDR® SSGA US Small Cap Low Volatility Index ETF

SMLV
🏛️ usa →
130.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 127.26 127.26 127.26 127.26 0.5K
11:28 126.98 126.98 126.98 126.98 0.4K
13:28 126.39 126.39 126.39 126.39 0.2K
13:39 126.41 126.41 126.41 126.41 0.6K
14:25 126.40 126.40 126.40 126.40 0.6K
15:59 126.39 126.39 125.52 125.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available