Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 243.00 243.00 243.00 243.00 4.0K
09:52 247.00 247.00 247.00 247.00 2.0K
10:05 242.00 242.00 242.00 242.00 1.7K
10:18 241.20 241.20 241.20 241.20 2.5K
10:22 241.20 241.20 241.20 241.20 0.4K
10:44 240.50 240.50 240.50 240.50 5.8K
11:00 244.00 244.00 244.00 244.00 0.7K
11:54 241.00 241.00 241.00 241.00 0.8K
13:50 244.90 244.90 244.90 244.90 0.6K
13:56 240.67 240.67 240.67 240.67 2.5K
14:04 241.25 242.00 241.25 242.00 7.0K
14:16 242.40 242.40 242.40 242.40 0.5K
15:38 244.00 244.00 244.00 244.00 2,917.2K
15:40 242.40 242.40 242.40 242.40 0.4K
16:01 242.35 242.35 242.35 242.35 0.0K
16:02 242.00 242.70 242.00 242.70 0.0K
16:13 244.00 244.00 244.00 244.00 0.0K
16:14 244.00 244.00 244.00 244.00 0.0K
16:16 247.90 247.90 247.90 247.90 0.0K
16:17 247.90 247.90 247.90 247.90 0.0K
16:19 248.00 248.00 248.00 248.00 0.0K
16:24 247.90 247.90 247.90 247.90 0.0K
16:29 247.90 247.90 247.90 247.90 0.0K
16:35 250.00 250.00 250.00 250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available