Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 246.00 246.00 246.00 246.00 3.0K
08:05 246.10 246.10 246.10 246.10 4.0K
08:34 250.00 250.00 250.00 250.00 2.0K
08:41 252.00 252.00 252.00 252.00 0.2K
08:50 251.50 251.50 251.50 251.50 0.3K
09:06 246.20 246.20 246.20 246.20 2.0K
09:13 246.00 246.00 246.00 246.00 0.3K
09:15 246.00 246.00 246.00 246.00 0.3K
10:29 246.00 246.00 246.00 246.00 1.6K
10:51 246.00 246.00 246.00 246.00 2.1K
10:54 250.71 250.71 250.71 250.71 0.4K
12:07 251.06 251.06 251.06 251.06 0.0K
14:31 250.50 250.50 250.50 250.50 0.8K
16:10 248.00 249.50 248.00 249.50 4.0K
16:35 252.00 252.00 252.00 252.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available