Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 246.00 246.00 246.00 246.00 0.9K
09:21 249.00 249.00 249.00 249.00 1.0K
10:16 248.49 248.49 248.49 248.49 4.0K
10:52 246.00 248.50 246.00 248.50 4.4K
10:53 246.00 246.00 246.00 246.00 1.0K
11:15 244.13 244.13 244.13 244.13 2.5K
11:57 244.00 244.00 244.00 244.00 3.7K
12:09 247.00 247.00 247.00 247.00 0.4K
12:37 244.00 244.00 244.00 244.00 2.0K
14:01 242.00 242.00 242.00 242.00 2.0K
14:02 240.00 243.90 240.00 243.90 3.5K
14:03 242.00 242.00 242.00 242.00 1.0K
14:24 240.20 240.20 240.20 240.20 2.4K
14:39 240.00 240.00 240.00 240.00 0.4K
15:00 241.00 241.00 241.00 241.00 1.5K
15:24 238.00 238.00 238.00 238.00 0.7K
15:30 240.90 240.90 240.90 240.90 0.5K
15:31 240.90 240.90 240.90 240.90 0.3K
15:32 242.00 242.00 242.00 242.00 0.3K
16:35 247.00 247.00 247.00 247.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available