Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 243.90 243.90 243.90 243.90 0.5K
10:09 240.00 240.00 240.00 240.00 3.3K
10:21 246.50 246.50 246.50 246.50 3.0K
11:43 240.00 240.00 240.00 240.00 2.9K
11:58 243.90 243.90 243.90 243.90 2.0K
12:35 240.00 240.00 240.00 240.00 1.0K
12:50 240.00 240.00 240.00 240.00 0.4K
12:56 243.90 243.90 243.90 243.90 1.2K
16:25 236.00 236.00 236.00 236.00 5.0K
16:35 247.00 247.00 247.00 247.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available