Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 238.90 238.90 238.90 238.90 5.0K
08:15 239.49 239.49 239.49 239.49 0.1K
08:21 239.49 239.49 239.49 239.49 1.0K
08:55 238.00 238.00 238.00 238.00 1.1K
08:57 239.40 239.40 239.40 239.40 1.0K
09:20 238.00 238.00 238.00 238.00 0.6K
09:23 238.90 238.90 238.90 238.90 4.7K
09:25 238.80 238.80 238.80 238.80 2.0K
09:54 239.47 239.47 239.47 239.47 0.2K
12:01 238.00 238.00 238.00 238.00 1.0K
12:13 234.67 234.67 234.67 234.67 2.6K
12:18 234.70 234.70 234.70 234.70 1.0K
12:20 233.50 233.50 233.50 233.50 2.1K
12:22 233.50 233.90 233.50 233.90 4.1K
12:23 233.98 233.98 233.98 233.98 0.8K
12:40 234.00 234.00 234.00 234.00 2.0K
12:42 234.00 234.00 234.00 234.00 1.0K
12:45 236.00 236.00 236.00 236.00 2.0K
12:46 236.00 236.00 236.00 236.00 5.0K
13:06 238.00 238.00 238.00 238.00 2.9K
13:09 238.00 238.00 238.00 238.00 1.5K
13:28 236.66 236.66 236.66 236.66 1.3K
15:53 236.66 236.66 236.66 236.66 4.2K
16:35 239.00 239.00 239.00 239.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available