Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 242.80 242.80 242.80 242.80 5.0K
09:23 244.00 244.00 244.00 244.00 2.0K
09:41 246.69 246.69 246.69 246.69 2.0K
10:47 244.00 244.00 244.00 244.00 3.8K
10:52 248.00 248.00 248.00 248.00 2.0K
11:38 248.00 248.00 248.00 248.00 2.0K
11:51 247.90 247.90 247.90 247.90 4.0K
12:08 250.00 250.00 250.00 250.00 6.0K
12:20 245.50 245.50 245.50 245.50 2.0K
12:39 250.00 250.00 250.00 250.00 5.0K
12:59 246.50 246.50 246.50 246.50 2.0K
13:10 245.10 245.10 245.10 245.10 0.3K
13:39 249.90 249.90 249.90 249.90 4.8K
14:18 251.00 251.00 251.00 251.00 2.0K
14:34 251.00 251.00 251.00 251.00 0.4K
15:48 244.00 244.00 244.00 244.00 10.4K
16:16 246.00 248.00 246.00 248.00 3.4K
16:35 249.00 249.00 249.00 249.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available