Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 254.00 254.00 250.00 250.00 6.1K
08:03 247.30 247.30 247.30 247.30 1.6K
08:04 247.30 247.30 247.30 247.30 5.0K
08:06 249.00 249.00 249.00 249.00 4.0K
08:08 248.60 248.60 248.60 248.60 0.8K
08:09 248.60 248.60 248.60 248.60 9.0K
08:10 249.50 249.50 247.65 247.65 3.3K
08:29 247.65 247.65 247.65 247.65 7.5K
08:36 244.00 244.00 244.00 244.00 2.0K
08:49 247.50 247.50 247.50 247.50 1.2K
08:56 247.60 247.60 247.60 247.60 0.4K
09:06 247.60 247.60 247.60 247.60 0.9K
10:19 244.50 244.50 244.50 244.50 2.0K
14:48 244.60 244.60 244.60 244.60 1.6K
15:12 244.60 244.60 244.60 244.60 5.0K
16:35 247.00 247.00 247.00 247.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available