Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 238.00 238.00 238.00 238.00 10.0K
08:13 238.00 238.00 236.00 236.00 7.0K
08:34 234.65 234.65 234.65 234.65 2.0K
08:44 234.90 234.90 234.90 234.90 4.0K
08:53 235.90 235.90 235.90 235.90 1.7K
08:54 230.00 235.90 230.00 235.90 10.0K
08:55 236.00 236.00 236.00 236.00 0.8K
09:12 236.00 236.00 236.00 236.00 1.0K
09:14 238.00 238.00 238.00 238.00 0.5K
09:20 238.00 238.00 238.00 238.00 1.0K
09:26 234.17 234.17 234.17 234.17 0.3K
09:37 239.75 239.75 239.75 239.75 0.8K
11:14 239.50 239.50 239.50 239.50 16.9K
11:30 234.50 234.50 234.50 234.50 1.0K
11:46 239.50 239.50 239.50 239.50 0.3K
12:29 234.50 234.50 234.50 234.50 2.0K
13:26 239.50 239.50 239.50 239.50 0.4K
16:08 239.48 239.48 239.48 239.48 1.9K
16:35 238.00 238.00 238.00 238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available