Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 239.00 239.00 239.00 239.00 1.2K
09:10 239.00 239.00 239.00 239.00 0.2K
09:40 236.25 236.25 236.25 236.25 4.6K
10:03 237.00 237.00 237.00 237.00 7.1K
11:27 234.67 234.67 234.67 234.67 1.8K
12:03 239.00 239.00 239.00 239.00 0.2K
12:15 236.00 237.00 236.00 237.00 7.0K
13:08 232.50 232.50 232.50 232.50 6.5K
15:27 232.27 232.27 232.27 232.27 2.0K
16:03 234.00 234.00 234.00 234.00 0.9K
16:07 230.95 230.95 230.95 230.95 0.4K
16:13 234.00 234.00 234.00 234.00 1.0K
16:24 234.00 234.00 234.00 234.00 2.6K
16:25 234.00 234.00 234.00 234.00 0.4K
16:35 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available