Spectra Systems

SPSY
🏛️ uk →
160.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 237.60 237.60 237.60 237.60 0.5K
08:47 237.60 237.60 237.60 237.60 0.8K
10:14 237.60 237.60 237.60 237.60 0.8K
10:49 237.60 237.60 237.60 237.60 0.5K
11:31 237.60 237.60 237.60 237.60 1.1K
14:22 237.55 237.55 237.55 237.55 1.1K
14:37 237.50 237.50 237.50 237.50 3.4K
16:35 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available