Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 239.95 239.95 239.95 239.95 10.0K
09:20 241.50 241.50 241.50 241.50 3.5K
09:44 242.00 242.00 242.00 242.00 0.4K
09:59 234.50 234.50 234.50 234.50 7.3K
11:41 238.00 238.00 238.00 238.00 4.6K
11:46 236.00 238.00 236.00 238.00 3.5K
16:35 238.00 238.00 238.00 238.00 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available