Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 234.90 234.90 231.36 231.36 2.2K
09:03 234.00 234.00 234.00 234.00 0.0K
09:41 234.00 234.00 234.00 234.00 0.3K
09:44 233.90 233.90 233.90 233.90 3.0K
09:57 231.47 231.47 231.47 231.47 1.8K
10:26 233.90 233.90 233.90 233.90 2.1K
11:10 233.80 233.80 233.80 233.80 1.7K
11:13 233.79 233.79 233.79 233.79 8.6K
12:08 231.47 231.47 231.47 231.47 10.7K
12:59 230.75 230.75 230.75 230.75 2.0K
13:04 233.60 233.60 233.60 233.60 0.3K
13:40 233.50 233.50 233.50 233.50 2.1K
14:04 230.17 230.17 230.17 230.17 4.1K
14:05 226.00 230.00 226.00 230.00 1.8K
14:07 232.90 232.90 232.90 232.90 2.1K
14:32 226.75 226.75 226.75 226.75 1.0K
14:53 227.00 227.00 227.00 227.00 4.8K
14:54 229.75 229.75 229.75 229.75 1.0K
15:06 229.90 229.90 229.90 229.90 5.0K
15:11 230.00 230.00 230.00 230.00 4.0K
15:28 230.00 230.00 230.00 230.00 1.0K
16:08 228.00 228.00 228.00 228.00 4.0K
16:35 232.00 232.00 232.00 232.00 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available