Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 233.30 233.30 233.30 233.30 0.5K
08:42 228.66 228.66 228.66 228.66 2.5K
09:05 233.00 233.00 233.00 233.00 0.2K
09:07 228.13 228.13 228.13 228.13 1.2K
09:51 228.70 228.70 228.70 228.70 0.3K
10:32 230.00 232.00 230.00 232.00 3.2K
10:51 232.90 232.90 232.90 232.90 0.9K
10:54 232.90 232.90 232.90 232.90 0.3K
12:05 232.70 232.70 232.70 232.70 2.0K
16:35 233.00 233.00 233.00 233.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available