Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 240.75 240.75 240.75 240.75 2.1K
11:16 237.12 237.12 237.12 237.12 4.1K
12:31 236.00 238.00 236.00 238.00 3.4K
13:28 236.00 236.00 236.00 236.00 6.3K
13:49 240.20 240.20 240.20 240.20 1.0K
15:50 240.10 240.10 240.10 240.10 8.3K
16:35 241.00 241.00 241.00 241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available