Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 215.00 215.00 215.00 215.00 4.1K
08:55 215.50 215.50 215.50 215.50 3.2K
09:16 215.33 215.33 215.33 215.33 0.5K
09:29 219.00 219.00 219.00 219.00 4.6K
09:44 218.75 218.75 218.75 218.75 1.4K
09:48 220.00 220.00 220.00 220.00 0.9K
10:03 215.56 215.56 215.56 215.56 0.8K
10:31 216.00 216.00 216.00 216.00 2.2K
11:29 216.08 216.08 216.08 216.08 5.7K
11:58 215.10 215.10 215.10 215.10 0.3K
15:16 220.00 220.00 220.00 220.00 0.5K
15:39 220.00 220.00 220.00 220.00 2.3K
16:22 220.00 220.00 220.00 220.00 2.7K
16:25 220.00 220.00 220.00 220.00 0.3K
16:35 216.00 216.00 216.00 216.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available