Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 212.40 212.40 212.40 212.40 0.3K
08:48 212.40 212.40 212.40 212.40 2.2K
09:14 216.00 216.00 216.00 216.00 0.6K
09:16 212.00 212.00 212.00 212.00 0.0K
09:17 212.25 212.25 212.25 212.25 2.5K
10:37 213.00 213.75 213.00 213.75 9.8K
10:39 212.00 212.00 212.00 212.00 0.5K
10:55 210.11 210.11 210.11 210.11 3.0K
11:12 210.00 210.00 210.00 210.00 1.0K
11:35 210.00 210.00 210.00 210.00 0.4K
12:16 213.99 213.99 213.99 213.99 0.9K
12:33 205.00 210.00 205.00 210.00 10.6K
12:40 206.37 206.37 206.37 206.37 0.5K
12:41 206.00 206.00 206.00 206.00 1.0K
12:53 210.00 210.00 210.00 210.00 0.9K
13:03 209.45 209.45 209.45 209.45 5.0K
13:05 209.40 209.40 209.40 209.40 10.0K
13:09 209.38 209.38 209.38 209.38 1.0K
13:13 210.00 210.00 210.00 210.00 1.0K
13:22 210.00 210.00 210.00 210.00 1.5K
13:24 210.00 210.00 210.00 210.00 1.0K
14:20 209.80 209.80 209.80 209.80 1.0K
14:21 208.17 208.17 208.17 208.17 6.5K
14:46 208.17 208.17 208.17 208.17 1.0K
14:55 208.17 208.17 208.17 208.17 1.3K
14:58 209.75 209.75 209.75 209.75 2.0K
15:03 208.17 208.17 208.17 208.17 8.1K
15:04 208.00 208.00 208.00 208.00 1.2K
15:22 209.60 209.60 209.60 209.60 5.0K
15:58 209.90 209.90 209.90 209.90 0.2K
16:07 208.06 208.06 208.06 208.06 1.4K
16:18 208.00 208.00 208.00 208.00 0.2K
16:26 209.48 209.48 209.48 209.48 9.4K
16:35 206.00 206.00 206.00 206.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available