Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 212.06 212.06 212.06 212.06 5.0K
08:28 215.90 215.90 215.90 215.90 10.0K
09:10 212.00 212.00 212.00 212.00 15.3K
10:18 216.00 216.00 216.00 216.00 3.0K
10:21 217.00 217.00 217.00 217.00 2.0K
10:24 217.00 217.00 217.00 217.00 2.5K
11:03 210.00 210.00 210.00 210.00 8.5K
11:33 216.20 216.20 216.20 216.20 14.6K
12:07 216.20 216.20 216.20 216.20 1.8K
13:06 216.20 216.20 216.20 216.20 1.0K
13:15 213.37 213.37 213.37 213.37 6.3K
16:28 216.20 216.20 216.20 216.20 19.2K
16:35 215.00 215.00 215.00 215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available