Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 236.78 236.78 236.78 236.78 0.3K
08:08 233.76 233.76 233.76 233.76 0.7K
09:29 233.87 233.87 233.87 233.87 1.1K
09:38 232.00 232.60 232.00 232.60 10.0K
09:56 236.70 236.70 236.70 236.70 0.1K
09:59 233.76 233.87 233.76 233.87 5.5K
10:00 233.76 235.00 233.20 235.00 14.3K
10:01 230.60 230.60 230.20 230.20 5.5K
10:14 233.00 233.00 233.00 233.00 0.4K
11:10 230.12 230.12 230.12 230.12 2.3K
11:33 233.00 233.00 233.00 233.00 1.5K
12:38 230.12 230.12 230.12 230.12 0.2K
14:44 233.00 233.00 233.00 233.00 1.3K
15:02 230.20 233.00 230.20 233.00 3.0K
15:38 232.82 232.82 232.82 232.82 0.3K
15:53 232.82 232.82 232.82 232.82 0.4K
15:56 231.00 231.00 231.00 231.00 0.5K
16:11 231.00 231.00 231.00 231.00 0.8K
16:22 231.00 231.00 231.00 231.00 0.5K
16:35 233.00 233.00 233.00 233.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available