Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 232.82 232.82 232.82 232.82 0.2K
08:17 232.82 232.82 232.82 232.82 2.0K
08:56 230.12 230.12 230.12 230.12 0.8K
09:15 230.12 230.12 230.12 230.12 1.0K
09:22 230.12 230.12 230.12 230.12 0.5K
10:34 232.70 232.70 232.70 232.70 4.3K
11:08 230.20 230.20 230.20 230.20 3.2K
11:11 230.12 230.12 230.12 230.12 0.8K
12:25 232.52 232.52 232.52 232.52 0.4K
12:29 230.00 230.00 230.00 230.00 0.2K
13:07 232.52 232.52 232.52 232.52 0.0K
13:45 230.00 230.00 230.00 230.00 0.5K
13:46 229.00 229.00 229.00 229.00 0.5K
13:47 228.11 228.11 228.11 228.11 0.5K
13:48 228.11 228.11 228.11 228.11 1.3K
14:15 229.50 229.50 229.50 229.50 0.9K
14:21 227.00 227.00 227.00 227.00 0.9K
14:22 230.00 230.00 230.00 230.00 0.0K
16:05 230.00 230.00 230.00 230.00 0.0K
16:25 230.00 230.00 230.00 230.00 0.0K
16:35 228.00 228.00 228.00 228.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available