Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 229.48 229.48 229.48 229.48 2.2K
08:31 230.00 230.00 230.00 230.00 0.0K
08:32 230.00 230.00 230.00 230.00 0.0K
09:08 229.50 229.50 229.50 229.50 0.1K
09:11 227.10 227.10 227.10 227.10 0.9K
09:25 229.50 229.50 229.50 229.50 0.0K
09:33 227.10 227.10 227.10 227.10 0.4K
10:00 229.50 229.50 229.50 229.50 0.0K
10:22 227.10 227.10 227.10 227.10 1.1K
10:28 229.48 229.48 229.48 229.48 0.4K
11:44 229.50 229.50 229.50 229.50 0.2K
11:59 227.10 227.10 227.10 227.10 1.8K
14:10 229.48 229.48 229.48 229.48 1.3K
14:54 229.40 229.40 229.40 229.40 0.4K
15:20 226.00 226.00 226.00 226.00 0.0K
15:31 229.40 229.40 229.40 229.40 1.8K
15:47 227.10 227.10 227.10 227.10 4.0K
16:01 229.10 229.10 229.10 229.10 3.6K
16:07 227.15 227.15 227.15 227.15 1.1K
16:15 229.10 229.10 229.10 229.10 4.4K
16:35 228.00 228.00 228.00 228.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available