Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 226.50 226.50 226.50 226.50 0.7K
08:20 226.50 226.50 226.50 226.50 0.8K
09:09 226.50 226.50 226.50 226.50 0.0K
10:51 226.50 226.50 226.50 226.50 11.0K
11:24 226.44 226.44 226.44 226.44 2.2K
12:47 226.44 226.44 226.44 226.44 2.2K
12:48 224.25 224.25 224.25 224.25 5.2K
14:08 224.25 224.25 224.25 224.25 1.0K
14:12 224.25 224.25 224.25 224.25 0.9K
15:04 228.00 228.00 228.00 228.00 0.0K
16:30 226.00 226.00 226.00 226.00 7.5K
16:35 225.00 225.00 225.00 225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available