Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 226.20 226.20 226.20 226.20 5.0K
09:04 226.20 226.20 226.20 226.20 0.1K
09:18 226.20 226.20 226.20 226.20 0.3K
10:05 224.33 224.33 224.33 224.33 1.0K
10:09 226.00 226.00 226.00 226.00 0.2K
10:50 226.00 226.00 226.00 226.00 1.5K
11:09 226.00 226.00 226.00 226.00 0.4K
11:42 226.00 226.00 226.00 226.00 0.2K
13:12 226.00 226.00 226.00 226.00 2.4K
13:15 226.00 226.00 226.00 226.00 2.4K
13:16 226.00 226.00 226.00 226.00 0.9K
13:19 226.00 226.00 226.00 226.00 4.4K
16:01 224.53 224.53 224.53 224.53 0.6K
16:18 226.00 226.00 226.00 226.00 10.0K
16:35 226.00 226.00 226.00 226.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available