Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 224.53 224.53 224.53 224.53 2.0K
08:27 224.53 224.53 224.53 224.53 2.0K
09:42 226.00 226.00 226.00 226.00 0.4K
09:49 223.50 223.50 223.50 223.50 2.4K
11:11 222.50 222.50 222.50 222.50 1.6K
11:20 225.80 225.80 225.80 225.80 8.0K
11:27 226.00 226.00 226.00 226.00 0.3K
11:58 225.50 226.00 225.50 226.00 13.8K
12:12 223.56 223.56 223.56 223.56 0.6K
12:28 227.25 227.25 227.25 227.25 20.0K
14:20 229.00 229.00 229.00 229.00 4.4K
15:22 224.00 224.00 224.00 224.00 10.5K
16:20 224.13 224.13 224.13 224.13 1.2K
16:35 226.00 226.00 226.00 226.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available