Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 224.25 224.25 224.25 224.25 5.0K
08:25 224.30 224.30 224.30 224.30 13.5K
09:36 222.50 222.50 222.50 222.50 11.0K
10:27 224.00 224.00 224.00 224.00 3.0K
11:19 223.15 223.15 223.15 223.15 2.5K
11:54 223.15 223.15 223.15 223.15 2.2K
14:52 223.25 223.25 223.25 223.25 3.3K
15:15 225.90 225.90 225.90 225.90 0.2K
16:35 226.00 226.00 226.00 226.00 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available