Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 221.80 221.80 221.80 221.80 4.5K
08:15 221.20 221.20 221.20 221.20 0.9K
08:18 221.80 221.80 221.80 221.80 4.5K
08:53 222.00 222.00 222.00 222.00 1.4K
09:00 221.20 221.20 221.20 221.20 5.0K
09:43 223.00 223.00 223.00 223.00 0.4K
10:15 220.53 220.53 220.53 220.53 0.7K
10:22 222.80 222.80 222.80 222.80 2.7K
10:24 222.74 222.74 222.74 222.74 3.1K
10:25 222.74 222.74 222.74 222.74 13.8K
10:48 221.20 221.20 221.20 221.20 2.0K
10:56 223.75 223.75 223.75 223.75 4.0K
11:00 221.50 221.50 221.50 221.50 1.6K
11:05 222.00 222.00 222.00 222.00 7.2K
12:55 222.00 222.00 222.00 222.00 1.0K
15:17 222.04 222.04 222.04 222.04 1.3K
16:35 222.00 222.00 222.00 222.00 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available