Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 224.00 224.00 224.00 224.00 1.6K
10:01 226.00 226.00 226.00 226.00 2.2K
10:27 228.00 228.00 228.00 228.00 0.4K
10:41 228.10 228.10 228.10 228.10 0.7K
10:50 226.08 226.08 226.08 226.08 4.5K
11:24 229.60 229.60 229.60 229.60 0.0K
11:54 226.08 226.08 226.08 226.08 0.9K
13:04 224.10 224.10 224.10 224.10 2.2K
13:21 226.00 226.00 226.00 226.00 0.1K
16:12 227.06 227.06 227.06 227.06 0.8K
16:23 228.20 228.20 228.20 228.20 1.3K
16:27 227.18 227.18 227.18 227.18 0.9K
16:35 227.00 227.00 227.00 227.00 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available