Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.50 4.65 2.4K
09:40 4.50 4.50 4.50 4.50 0.4K
09:50 4.60 4.60 4.50 4.50 5.2K
10:00 4.51 4.51 4.51 4.51 0.1K
10:20 4.49 4.49 4.49 4.49 0.1K
10:55 4.60 4.60 4.60 4.60 0.3K
11:15 4.60 4.60 4.60 4.60 0.5K
11:25 4.60 4.60 4.60 4.60 0.3K
11:40 4.60 4.60 4.60 4.60 1.0K
12:25 4.59 4.59 4.59 4.59 1.1K
12:30 4.59 4.59 4.59 4.59 0.9K
14:25 4.54 4.59 4.54 4.59 0.2K
15:10 4.59 4.59 4.59 4.59 0.3K
15:30 4.70 4.84 4.70 4.84 0.3K
15:35 4.51 4.83 4.51 4.83 1.1K
15:50 4.72 4.79 4.72 4.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available