Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.50 9.80 2.5K
09:40 9.80 9.85 9.80 9.80 1.2K
09:45 9.85 9.85 9.85 9.85 2.7K
09:50 9.88 9.88 9.86 9.88 0.4K
10:05 9.90 9.90 9.90 9.90 0.1K
10:10 9.87 9.90 9.76 9.76 0.5K
10:20 9.84 9.90 9.84 9.90 1.3K
10:55 9.88 9.88 9.88 9.88 0.2K
11:00 9.80 9.90 9.79 9.84 1.6K
11:25 9.90 9.90 9.90 9.90 0.1K
11:30 9.87 9.87 9.87 9.87 0.6K
11:55 9.85 9.90 9.85 9.87 2.8K
12:05 9.88 9.90 9.88 9.90 0.6K
12:25 9.88 9.89 9.88 9.89 0.4K
12:45 9.89 9.89 9.89 9.89 0.1K
13:00 9.88 9.88 9.87 9.87 0.6K
13:25 9.88 9.88 9.88 9.88 0.1K
13:30 9.90 9.90 9.86 9.90 3.6K
15:00 9.79 9.79 9.62 9.62 0.7K
15:35 9.65 9.65 9.62 9.62 0.4K
15:40 9.75 9.80 9.75 9.80 0.2K
15:45 9.68 9.81 9.68 9.81 0.7K
15:55 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available