Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.01 4.01 4.01 0.1K
09:40 4.01 4.01 4.01 4.01 0.2K
09:50 4.61 4.61 4.61 4.61 0.3K
10:00 4.57 4.57 4.57 4.57 1.0K
10:25 4.06 4.06 4.06 4.06 0.1K
10:30 4.09 4.09 4.09 4.09 0.2K
10:55 4.08 4.08 4.08 4.08 0.7K
11:05 4.60 4.85 4.60 4.85 2.7K
11:10 4.21 4.21 4.21 4.21 0.1K
11:25 4.25 4.25 4.25 4.25 0.2K
12:40 4.26 4.26 4.26 4.26 0.1K
14:40 4.66 4.66 4.66 4.66 0.3K
15:25 4.92 4.93 4.92 4.93 0.3K
15:30 4.95 4.95 4.95 4.95 0.1K
15:35 4.90 4.90 4.90 4.90 0.4K
15:40 4.96 4.96 4.90 4.90 1.9K
15:45 4.98 4.98 4.98 4.98 2.8K
15:50 4.98 4.98 4.90 4.90 0.3K
15:55 4.98 4.98 4.98 4.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available