2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:50 | 3.76 | 3.76 | 3.70 | 3.70 | 1.4K |
| 10:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:35 | 3.60 | 3.60 | 3.56 | 3.56 | 0.4K |
| 10:55 | 3.65 | 3.78 | 3.56 | 3.56 | 2.1K |
| 11:00 | 3.55 | 3.55 | 3.43 | 3.50 | 2.6K |
| 11:50 | 3.60 | 3.60 | 3.29 | 3.29 | 1.7K |
| 11:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 12:00 | 3.27 | 3.27 | 3.20 | 3.21 | 3.3K |
| 12:05 | 3.17 | 3.17 | 3.09 | 3.09 | 0.6K |
| 12:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:50 | 3.17 | 3.17 | 3.15 | 3.15 | 0.5K |
| 14:05 | 3.15 | 3.24 | 3.15 | 3.24 | 0.7K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:55 | 3.24 | 3.25 | 3.24 | 3.25 | 3.5K |