Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.50 3.50 3.50 3.50 0.2K
10:05 3.43 3.43 3.43 3.43 1.4K
11:35 3.50 3.50 3.50 3.50 0.2K
11:50 3.69 3.69 3.50 3.50 0.3K
11:55 3.60 3.60 3.60 3.60 2.4K
12:45 3.50 3.50 3.50 3.50 0.2K
12:50 3.57 3.57 3.57 3.57 0.2K
13:50 3.40 3.40 3.40 3.40 0.1K
15:25 3.39 3.39 3.39 3.39 0.1K
15:35 3.40 3.40 3.40 3.40 0.4K
15:55 3.35 3.35 3.35 3.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available