Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.98 2.91 2.98 3.6K
09:35 3.30 3.30 3.30 3.30 0.2K
10:25 3.25 3.25 3.25 3.25 0.5K
11:00 3.30 3.30 3.30 3.30 0.5K
11:05 3.25 3.25 3.25 3.25 0.4K
11:55 3.23 3.23 3.23 3.23 0.2K
12:10 3.22 3.22 3.22 3.22 0.6K
12:35 3.06 3.06 3.06 3.06 0.1K
13:35 3.02 3.02 3.02 3.02 0.5K
14:45 3.01 3.01 2.92 2.92 1.6K
14:50 3.07 3.07 2.90 2.90 1.7K
15:00 2.92 2.92 2.89 2.89 3.3K
15:25 2.90 2.90 2.90 2.90 0.3K
15:35 2.90 2.90 2.90 2.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available