Spectris

SXS
🏛️ germany →
46.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 46.60 46.60 46.60 46.60 0.0M
2025-09-26 46.60 46.60 46.60 46.60 0.0M
2025-09-25 46.60 46.60 46.60 46.60 0.0M
2025-09-24 46.60 46.60 46.60 46.60 0.0M
2025-09-23 46.60 46.60 46.60 46.60 0.0M
2025-09-22 46.80 46.80 46.80 46.80 0.0M
2025-09-19 46.80 46.80 46.80 46.80 0.0M
2025-09-18 47.00 47.00 47.00 47.00 0.0M
2025-09-17 46.80 46.80 46.80 46.80 0.0M
2025-09-16 47.20 47.20 47.20 47.20 0.0M
2025-09-15 47.00 47.00 47.00 47.00 0.0M
2025-09-12 47.00 47.00 47.00 47.00 0.0M
2025-09-11 47.00 47.00 47.00 47.00 0.0M
2025-09-10 47.20 47.20 47.20 47.20 0.0M
2025-09-09 47.00 47.00 47.00 47.00 0.0M
2025-09-08 46.80 47.00 46.80 47.00 0.0M
2025-09-05 46.80 46.80 46.80 46.80 0.0M
2025-09-04 46.80 46.80 46.80 46.80 0.0M
2025-09-03 46.40 46.40 46.40 46.40 0.0M
2025-09-02 46.60 46.60 46.60 46.60 0.0M
2025-09-01 46.60 46.60 46.60 46.60 0.0M
2025-08-29 46.60 46.60 46.60 46.60 0.0M
2025-08-28 46.60 46.60 46.60 46.60 0.0M
2025-08-27 46.60 46.60 46.60 46.60 0.0M
2025-08-26 46.60 46.60 46.60 46.60 0.0M
2025-08-25 46.40 46.40 46.40 46.40 0.0M
2025-08-22 46.40 46.40 46.40 46.40 0.0M
2025-08-21 46.40 46.40 46.40 46.40 0.0M
2025-08-20 46.40 46.40 46.40 46.40 0.0M
2025-08-19 46.40 46.40 46.40 46.40 0.0M
2025-08-18 46.40 46.40 46.40 46.40 0.0M
2025-08-15 46.60 46.60 46.60 46.60 0.0M
2025-08-14 46.60 46.60 46.60 46.60 0.0M
2025-08-13 46.40 46.40 46.40 46.40 0.0M
2025-08-12 46.40 46.40 46.40 46.40 0.0M
2025-08-11 49.00 49.00 49.00 49.00 0.0M
2025-08-08 47.60 47.60 47.60 47.60 0.0M
2025-08-07 47.20 47.20 47.20 47.20 0.0M
2025-08-06 47.00 47.00 47.00 47.00 0.0M
2025-08-05 46.80 47.40 46.80 47.40 0.0M
2025-08-04 46.60 46.60 46.60 46.60 0.0M
2025-08-01 45.80 45.80 45.80 45.80 0.0M
2025-07-31 46.00 46.00 46.00 46.00 0.0M
2025-07-30 45.80 45.80 45.80 45.80 0.0M
2025-07-29 45.60 45.60 45.60 45.60 0.0M
2025-07-28 45.40 45.40 45.40 45.40 0.0M
2025-07-25 45.40 45.40 45.40 45.40 0.0M
2025-07-24 45.60 45.60 45.60 45.60 0.0M
2025-07-23 45.80 45.80 45.80 45.80 0.0M
2025-07-22 45.40 45.60 45.40 45.60 0.0M
2025-07-21 45.60 45.60 45.60 45.60 0.0M
2025-07-18 45.60 45.60 45.60 45.60 0.0M
2025-07-17 45.60 45.60 45.60 45.60 0.0M
2025-07-16 45.60 45.60 45.60 45.60 0.0M
2025-07-15 45.60 45.60 45.60 45.60 0.0M
2025-07-14 45.60 45.60 45.60 45.60 0.0M
2025-07-11 46.00 46.00 46.00 46.00 0.0M
2025-07-10 46.00 46.00 46.00 46.00 0.0M
2025-07-09 46.00 46.00 46.00 46.00 0.0M
2025-07-08 46.00 46.00 46.00 46.00 0.0M
2025-07-07 46.00 46.00 46.00 46.00 0.0M
2025-07-04 46.00 46.00 46.00 46.00 0.0M
2025-07-03 46.00 46.00 46.00 46.00 0.0M
2025-07-02 45.20 46.40 45.20 46.20 0.0M
2025-07-01 44.60 44.60 44.60 44.60 0.0M
2025-06-30 44.80 44.80 44.80 44.80 0.0M
2025-06-27 45.40 45.40 45.40 45.40 0.0M
2025-06-26 44.60 44.60 44.60 44.60 0.0M
2025-06-25 44.60 44.60 44.60 44.60 0.0M
2025-06-24 44.40 44.40 44.40 44.40 0.0M
2025-06-23 43.60 44.20 43.60 44.20 0.0M
2025-06-20 39.00 39.00 39.00 39.00 0.0M
2025-06-19 39.00 39.00 39.00 39.00 0.0M
2025-06-18 38.60 38.60 38.60 38.60 0.0M
2025-06-17 39.00 39.00 39.00 39.00 0.0M
2025-06-16 37.60 37.60 37.60 37.60 0.0M
2025-06-13 37.20 37.20 37.00 37.00 0.0M
2025-06-12 37.40 37.40 37.40 37.40 0.0M
2025-06-11 37.60 37.60 37.60 37.60 0.0M
2025-06-10 38.60 38.60 37.60 37.60 0.0M
2025-06-09 24.00 38.60 24.00 38.00 0.0M
2025-06-06 24.40 24.40 24.40 24.40 0.0M
2025-06-05 24.20 24.20 24.20 24.20 0.0M
2025-06-04 24.00 24.00 24.00 24.00 0.0M
2025-06-03 24.00 24.00 24.00 24.00 0.0M
2025-06-02 23.80 23.80 23.80 23.80 0.0M
2025-05-30 24.00 24.00 24.00 24.00 0.0M
2025-05-29 24.20 24.20 24.20 24.20 0.0M
2025-05-28 24.40 24.40 24.40 24.40 0.0M
2025-05-27 23.80 23.80 23.80 23.80 0.0M
2025-05-26 23.80 23.80 23.80 23.80 0.0M
2025-05-23 23.60 23.60 22.80 22.80 0.0M
2025-05-22 24.20 24.40 24.20 24.40 0.0M
2025-05-21 24.20 24.20 24.20 24.20 0.0M
2025-05-20 24.20 24.20 24.20 24.20 0.0M
2025-05-19 24.60 24.60 24.60 24.60 0.0M
2025-05-16 24.60 24.60 24.60 24.60 0.0M
2025-05-15 25.60 25.60 25.60 25.60 0.0M
2025-05-14 26.20 26.20 26.20 26.20 0.0M
2025-05-13 26.00 26.00 26.00 26.00 0.0M
2025-05-12 26.60 26.60 26.60 26.60 0.0M
2025-05-09 25.00 25.40 25.00 25.40 0.0M
2025-05-08 23.80 25.40 23.80 25.40 0.0M
2025-05-07 24.20 24.20 24.20 24.20 0.0M
2025-05-06 23.80 23.80 23.80 23.80 0.0M
2025-05-05 23.60 23.60 23.60 23.60 0.0M
2025-05-02 24.40 24.40 24.40 24.40 0.0M
2025-04-30 23.60 23.60 23.60 23.60 0.0M
2025-04-29 23.80 23.80 23.80 23.80 0.0M
2025-04-28 23.80 24.00 23.80 24.00 0.0M
2025-04-25 23.60 23.60 23.60 23.60 0.0M
2025-04-24 23.40 23.40 23.40 23.40 0.0M
2025-04-23 23.00 23.00 23.00 23.00 0.0M
2025-04-22 23.00 23.00 23.00 23.00 0.0M
2025-04-17 24.00 24.00 24.00 24.00 0.0M
2025-04-16 23.80 23.80 23.80 23.80 0.0M
2025-04-15 23.60 23.60 23.60 23.60 0.0M
2025-04-14 23.20 23.20 23.20 23.20 0.0M
2025-04-11 24.00 24.00 24.00 24.00 0.0M
2025-04-10 23.00 25.00 23.00 25.00 0.0M
2025-04-09 22.60 23.00 22.60 23.00 0.0M
2025-04-08 23.80 24.40 23.80 24.40 0.0M
2025-04-07 22.60 22.60 22.60 22.60 0.0M
2025-04-04 25.00 25.00 25.00 25.00 0.0M
2025-04-03 27.40 27.40 27.40 27.40 0.0M
2025-04-02 27.40 28.20 27.20 28.20 0.0M
2025-04-01 27.60 27.60 27.60 27.60 0.0M
2025-03-31 28.40 28.40 28.40 28.40 0.0M
2025-03-28 28.60 28.60 28.60 28.60 0.0M
2025-03-27 28.60 28.60 28.60 28.60 0.0M
2025-03-26 28.80 28.80 28.80 28.80 0.0M
2025-03-25 29.40 29.40 29.40 29.40 0.0M
2025-03-24 29.20 29.20 29.20 29.20 0.0M
2025-03-21 29.60 29.60 29.60 29.60 0.0M
2025-03-20 30.00 30.00 30.00 30.00 0.0M
2025-03-19 29.80 29.80 29.80 29.80 0.0M
2025-03-18 30.00 30.00 30.00 30.00 0.0M
2025-03-17 30.40 30.40 30.40 30.40 0.0M
2025-03-14 30.00 30.00 30.00 30.00 0.0M
2025-03-13 30.00 30.00 30.00 30.00 0.0M
2025-03-12 28.80 28.80 28.80 28.80 0.0M
2025-03-11 29.80 29.80 29.80 29.80 0.0M
2025-03-10 30.80 30.80 30.80 30.80 0.0M
2025-03-07 31.80 31.80 31.80 31.80 0.0M
2025-03-06 31.80 31.80 31.80 31.80 0.0M
2025-03-05 32.60 32.60 32.60 32.60 0.0M
2025-03-04 32.00 32.00 32.00 32.00 0.0M
2025-03-03 34.80 34.80 33.40 33.40 0.0M
2025-02-28 34.80 34.80 34.80 34.80 0.0M
2025-02-27 35.00 35.00 35.00 35.00 0.0M
2025-02-26 34.80 34.80 34.80 34.80 0.0M
2025-02-25 34.80 34.80 34.80 34.80 0.0M
2025-02-24 35.20 35.20 35.20 35.20 0.0M
2025-02-21 35.40 35.40 35.40 35.40 0.0M
2025-02-20 35.60 35.60 35.60 35.60 0.0M
2025-02-19 36.00 36.00 36.00 36.00 0.0M
2025-02-18 36.00 36.00 36.00 36.00 0.0M
2025-02-17 36.20 36.20 36.20 36.20 0.0M
2025-02-14 36.00 36.00 36.00 36.00 0.0M
2025-02-13 36.20 36.20 36.20 36.20 0.0M
2025-02-12 36.80 36.80 36.80 36.80 0.0M
2025-02-11 36.60 36.60 36.60 36.60 0.0M
2025-02-10 36.00 36.00 36.00 36.00 0.0M
2025-02-07 36.20 36.20 36.20 36.20 0.0M
2025-02-06 36.00 36.00 36.00 36.00 0.0M
2025-02-05 35.80 35.80 35.80 35.80 0.0M
2025-02-04 35.80 35.80 35.80 35.80 0.0M
2025-02-03 35.40 35.40 35.40 35.40 0.0M
2025-01-31 35.40 35.40 35.40 35.40 0.0M
2025-01-30 34.80 34.80 34.80 34.80 0.0M
2025-01-29 35.00 35.00 35.00 35.00 0.0M
2025-01-28 34.60 34.60 34.60 34.60 0.0M
2025-01-27 34.40 34.40 34.40 34.40 0.0M
2025-01-24 35.20 35.20 35.20 35.20 0.0M
2025-01-23 31.80 35.80 31.80 35.80 0.0M
2025-01-22 31.40 31.40 31.40 31.40 0.0M
2025-01-21 31.40 31.40 31.40 31.40 0.0M
2025-01-20 32.00 32.00 32.00 32.00 0.0M
2025-01-17 31.40 31.40 31.40 31.40 0.0M
2025-01-16 31.00 31.00 31.00 31.00 0.0M
2025-01-15 30.20 30.20 30.20 30.20 0.0M
2025-01-14 30.80 30.80 30.80 30.80 0.0M
2025-01-13 30.40 30.40 30.40 30.40 0.0M
2025-01-10 30.80 30.80 30.80 30.80 0.0M
2025-01-09 30.20 30.20 30.20 30.20 0.0M
2025-01-08 30.80 30.80 30.80 30.80 0.0M
2025-01-07 30.20 30.20 30.20 30.20 0.0M
2025-01-06 29.60 29.60 29.60 29.60 0.0M
2025-01-03 29.80 29.80 29.80 29.80 0.0M
2025-01-02 30.20 30.20 30.20 30.20 0.0M