45.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2025-09-29 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2025-09-26 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2025-09-25 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2025-09-24 | 43.40 | 44.60 | 43.40 | 44.60 | 0.0M |
| 2025-09-23 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2025-09-22 | 45.40 | 45.40 | 44.60 | 44.60 | 0.0M |
| 2025-09-19 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2025-09-18 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2025-09-17 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2025-09-16 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2025-09-15 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2025-09-12 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2025-09-11 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2025-09-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-09-09 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2025-09-08 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2025-09-05 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2025-09-04 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2025-09-03 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-09-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-09-01 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2025-08-29 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2025-08-28 | 49.00 | 49.00 | 48.20 | 48.20 | 0.0M |
| 2025-08-27 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2025-08-26 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-25 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2025-08-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-21 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-08-20 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2025-08-19 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-08-18 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2025-08-15 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-08-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-13 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-08-12 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2025-08-11 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-08-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-08-07 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2025-08-06 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2025-08-05 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2025-08-04 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2025-08-01 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2025-07-31 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-07-30 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-07-29 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-24 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-07-23 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-07-22 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-07-21 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2025-07-18 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-17 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-07-16 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2025-07-15 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2025-07-14 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-07-11 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2025-07-10 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2025-07-09 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-07-08 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-07 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2025-07-04 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2025-07-03 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-02 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2025-07-01 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-06-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-06-27 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2025-06-25 | 44.60 | 45.20 | 44.60 | 45.20 | 0.0M |
| 2025-06-23 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2025-06-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-06-11 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2025-06-09 | 49.60 | 49.60 | 48.20 | 48.20 | 0.0M |
| 2025-06-02 | 50.00 | 50.00 | 49.80 | 49.80 | 0.0M |
| 2025-05-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-05-27 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-05-26 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-05-23 | 52.00 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-05-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-05-13 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-05-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-04-23 | 54.00 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2025-04-22 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-04-16 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-04-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-04-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-04-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-03-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-24 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2025-03-18 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-03-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-11 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2025-03-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-02-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-02-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-02-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-02-11 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-02-07 | 76.00 | 76.00 | 74.50 | 76.00 | 0.0M |
| 2025-02-06 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-02-05 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-02-04 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-01-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-01-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-01-06 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-01-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |