Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Speed Rabbit Pizza
SPRB
🏛️
france
→
40.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39.00
2025-07-23
Historical Low
3.42
2022-04-12
Volume Extremes
Volume Peak
0.0M
2023-12-22
Volume Low
-
2025-03-21
Data Statistics
Rise Proportion
22.3%
Start: 2021-08-23
Fall Proportion
25.5%
Total310Trading Days
Daily Change Extremes
Max Daily Gain
+138.10%
2022-06-29
Max Daily Loss
-37.25%
2023-08-11
Monthly Change Extremes
Max Monthly Gain
+153.66%
2024-12
Max Monthly Loss
-33.33%
2023-01
Related Stocks
DNXcorp
ALDNX
14.3000
Blue Shark Power System
MLBSP
3.5400
Cogra
ALCOG
4.6200
Fayenceri Sarreguemin Digoin Vitry
FSDV
15.0000
Sirius Media
ALSRS
0.0017
Cibox Interactive
ALCBX
0.0166
Diagnostic Medical
ALDMS
1.3700
Immob. Dassault
FINA
52.6000
Segro
SGRO
9.9900
Neolife
ALNLF
0.0588
Hot Stocks
NSC Groupe
ALNSC
74.0000
DBV Technologies
DBV
2.4000
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Maisons du Monde
MDM
2.1200
Ordissimo
ALORD
0.4300
2Crsi
AL2SI
13.8000
Adeunis
ALARF
0.5600
Blockchain Group SA
ALTBG
1.2420
Hopening
MLHPE
6.8500
Claranova
AVQ
1.8400