2,132.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,405.00 | 2,405.00 | 2,360.00 | 2,364.00 | 24.1K |
| 09:05 | 2,364.00 | 2,369.00 | 2,300.00 | 2,306.00 | 63.0K |
| 09:10 | 2,304.00 | 2,317.00 | 2,257.00 | 2,270.00 | 54.7K |
| 09:15 | 2,267.00 | 2,278.00 | 2,237.00 | 2,252.00 | 31.8K |
| 09:20 | 2,256.00 | 2,276.00 | 2,255.00 | 2,264.00 | 12.7K |
| 09:25 | 2,261.00 | 2,272.00 | 2,252.00 | 2,262.00 | 5.4K |
| 09:30 | 2,262.00 | 2,272.00 | 2,253.00 | 2,257.00 | 9.0K |
| 09:35 | 2,260.00 | 2,274.00 | 2,254.00 | 2,272.00 | 5.6K |
| 09:40 | 2,268.00 | 2,272.00 | 2,260.00 | 2,266.00 | 5.2K |
| 09:45 | 2,268.00 | 2,274.00 | 2,265.00 | 2,265.00 | 3.4K |
| 09:50 | 2,262.00 | 2,274.00 | 2,260.00 | 2,271.00 | 4.4K |
| 09:55 | 2,267.00 | 2,267.00 | 2,252.00 | 2,256.00 | 4.8K |
| 10:00 | 2,251.00 | 2,253.00 | 2,242.00 | 2,244.00 | 10.1K |
| 10:05 | 2,244.00 | 2,254.00 | 2,244.00 | 2,248.00 | 5.2K |
| 10:10 | 2,245.00 | 2,250.00 | 2,234.00 | 2,242.00 | 10.4K |
| 10:15 | 2,242.00 | 2,242.00 | 2,216.00 | 2,221.00 | 17.9K |
| 10:20 | 2,221.00 | 2,234.00 | 2,207.00 | 2,212.00 | 12.4K |
| 10:25 | 2,226.00 | 2,236.00 | 2,215.00 | 2,233.00 | 10.2K |
| 10:30 | 2,234.00 | 2,234.00 | 2,223.00 | 2,231.00 | 3.5K |
| 10:35 | 2,229.00 | 2,229.00 | 2,221.00 | 2,223.00 | 4.9K |
| 10:40 | 2,220.00 | 2,222.00 | 2,210.00 | 2,218.00 | 5.3K |
| 10:45 | 2,220.00 | 2,231.00 | 2,219.00 | 2,229.00 | 7.2K |
| 10:50 | 2,228.00 | 2,228.00 | 2,224.00 | 2,224.00 | 0.6K |
| 10:55 | 2,225.00 | 2,229.00 | 2,225.00 | 2,225.00 | 2.8K |
| 11:00 | 2,225.00 | 2,227.00 | 2,213.00 | 2,226.00 | 9.4K |
| 11:05 | 2,225.00 | 2,230.00 | 2,222.00 | 2,224.00 | 2.9K |
| 11:10 | 2,222.00 | 2,226.00 | 2,217.00 | 2,226.00 | 2.0K |
| 11:15 | 2,227.00 | 2,227.00 | 2,220.00 | 2,220.00 | 1.8K |
| 11:20 | 2,219.00 | 2,222.00 | 2,212.00 | 2,212.00 | 3.6K |
| 11:25 | 2,216.00 | 2,218.00 | 2,207.00 | 2,207.00 | 8.1K |
| 11:30 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 5.1K |
| 12:30 | 2,206.00 | 2,226.00 | 2,206.00 | 2,226.00 | 20.5K |
| 12:35 | 2,222.00 | 2,229.00 | 2,222.00 | 2,229.00 | 2.9K |
| 12:40 | 2,230.00 | 2,245.00 | 2,230.00 | 2,235.00 | 5.6K |
| 12:45 | 2,234.00 | 2,234.00 | 2,227.00 | 2,230.00 | 2.1K |
| 12:50 | 2,225.00 | 2,225.00 | 2,217.00 | 2,217.00 | 2.2K |
| 12:55 | 2,216.00 | 2,216.00 | 2,211.00 | 2,214.00 | 2.2K |
| 13:00 | 2,214.00 | 2,216.00 | 2,211.00 | 2,212.00 | 1.9K |
| 13:05 | 2,214.00 | 2,217.00 | 2,214.00 | 2,217.00 | 0.5K |
| 13:10 | 2,221.00 | 2,221.00 | 2,219.00 | 2,219.00 | 1.3K |
| 13:15 | 2,220.00 | 2,228.00 | 2,220.00 | 2,224.00 | 1.7K |
| 13:20 | 2,223.00 | 2,228.00 | 2,218.00 | 2,224.00 | 3.6K |
| 13:25 | 2,229.00 | 2,229.00 | 2,222.00 | 2,222.00 | 1.2K |
| 13:30 | 2,223.00 | 2,227.00 | 2,215.00 | 2,215.00 | 6.6K |
| 13:35 | 2,214.00 | 2,216.00 | 2,212.00 | 2,216.00 | 1.8K |
| 13:40 | 2,216.00 | 2,216.00 | 2,212.00 | 2,214.00 | 2.3K |
| 13:45 | 2,216.00 | 2,218.00 | 2,216.00 | 2,216.00 | 0.5K |
| 13:50 | 2,217.00 | 2,225.00 | 2,217.00 | 2,221.00 | 2.9K |
| 13:55 | 2,227.00 | 2,230.00 | 2,226.00 | 2,226.00 | 4.3K |
| 14:00 | 2,223.00 | 2,223.00 | 2,216.00 | 2,217.00 | 2.1K |
| 14:05 | 2,220.00 | 2,220.00 | 2,216.00 | 2,219.00 | 1.6K |
| 14:10 | 2,219.00 | 2,219.00 | 2,210.00 | 2,214.00 | 5.4K |
| 14:15 | 2,209.00 | 2,209.00 | 2,208.00 | 2,208.00 | 1.6K |
| 14:20 | 2,211.00 | 2,211.00 | 2,209.00 | 2,209.00 | 1.1K |
| 14:25 | 2,212.00 | 2,212.00 | 2,211.00 | 2,211.00 | 0.8K |
| 14:30 | 2,209.00 | 2,221.00 | 2,209.00 | 2,221.00 | 3.6K |
| 14:35 | 2,219.00 | 2,219.00 | 2,207.00 | 2,207.00 | 3.3K |
| 14:40 | 2,209.00 | 2,210.00 | 2,203.00 | 2,208.00 | 10.2K |
| 14:45 | 2,207.00 | 2,209.00 | 2,207.00 | 2,209.00 | 0.4K |
| 14:50 | 2,209.00 | 2,210.00 | 2,208.00 | 2,208.00 | 1.6K |
| 14:55 | 2,210.00 | 2,210.00 | 2,200.00 | 2,201.00 | 13.4K |
| 15:00 | 2,201.00 | 2,202.00 | 2,191.00 | 2,193.00 | 20.3K |
| 15:05 | 2,190.00 | 2,196.00 | 2,190.00 | 2,191.00 | 5.9K |
| 15:10 | 2,190.00 | 2,192.00 | 2,187.00 | 2,190.00 | 6.9K |
| 15:15 | 2,192.00 | 2,203.00 | 2,186.00 | 2,203.00 | 12.3K |
| 15:20 | 2,203.00 | 2,219.00 | 2,199.00 | 2,219.00 | 8.2K |
| 15:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 16.0K |