2,132.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,929.00 | 1,970.00 | 1,902.00 | 1,952.00 | 0.0M |
| 2023-12-28 | 1,895.00 | 1,977.00 | 1,859.00 | 1,952.00 | 0.1M |
| 2023-12-27 | 1,741.00 | 1,930.00 | 1,741.00 | 1,875.00 | 0.1M |
| 2023-12-26 | 1,765.00 | 1,820.00 | 1,725.00 | 1,740.00 | 0.0M |
| 2023-12-25 | 1,813.00 | 1,844.00 | 1,770.00 | 1,775.00 | 0.0M |
| 2023-12-22 | 1,812.00 | 1,878.00 | 1,801.00 | 1,812.00 | 0.0M |
| 2023-12-21 | 1,780.00 | 1,855.00 | 1,762.00 | 1,819.00 | 0.0M |
| 2023-12-20 | 1,834.00 | 1,843.00 | 1,780.00 | 1,782.00 | 0.0M |
| 2023-12-19 | 1,750.00 | 1,869.00 | 1,747.00 | 1,803.00 | 0.0M |
| 2023-12-18 | 1,760.00 | 1,760.00 | 1,710.00 | 1,750.00 | 0.0M |
| 2023-12-15 | 1,794.00 | 1,807.00 | 1,755.00 | 1,774.00 | 0.0M |
| 2023-12-14 | 1,889.00 | 1,907.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2023-12-13 | 1,896.00 | 1,900.00 | 1,852.00 | 1,861.00 | 0.0M |
| 2023-12-12 | 1,900.00 | 1,931.00 | 1,841.00 | 1,856.00 | 0.0M |
| 2023-12-11 | 1,873.00 | 1,970.00 | 1,873.00 | 1,921.00 | 0.1M |
| 2023-12-08 | 1,781.00 | 1,855.00 | 1,768.00 | 1,823.00 | 0.1M |
| 2023-12-07 | 1,816.00 | 1,847.00 | 1,765.00 | 1,776.00 | 0.1M |
| 2023-12-06 | 1,817.00 | 1,850.00 | 1,799.00 | 1,832.00 | 0.0M |
| 2023-12-05 | 1,787.00 | 1,835.00 | 1,777.00 | 1,810.00 | 0.1M |
| 2023-12-04 | 1,840.00 | 1,846.00 | 1,793.00 | 1,795.00 | 0.0M |
| 2023-12-01 | 1,899.00 | 1,899.00 | 1,812.00 | 1,812.00 | 0.1M |
| 2023-11-30 | 1,937.00 | 1,954.00 | 1,886.00 | 1,900.00 | 0.1M |
| 2023-11-29 | 1,927.00 | 1,944.00 | 1,884.00 | 1,937.00 | 0.1M |
| 2023-11-28 | 1,865.00 | 1,922.00 | 1,855.00 | 1,891.00 | 0.1M |
| 2023-11-27 | 1,899.00 | 1,968.00 | 1,860.00 | 1,887.00 | 0.1M |
| 2023-11-24 | 1,989.00 | 1,998.00 | 1,858.00 | 1,859.00 | 0.2M |
| 2023-11-22 | 2,060.00 | 2,060.00 | 1,989.00 | 1,989.00 | 0.1M |
| 2023-11-21 | 2,085.00 | 2,112.00 | 2,028.00 | 2,080.00 | 0.1M |
| 2023-11-20 | 2,047.00 | 2,091.00 | 2,020.00 | 2,074.00 | 0.1M |
| 2023-11-17 | 1,945.00 | 2,022.00 | 1,932.00 | 2,000.00 | 0.1M |
| 2023-11-16 | 2,070.00 | 2,092.00 | 1,937.00 | 1,938.00 | 0.1M |
| 2023-11-15 | 2,121.00 | 2,159.00 | 2,050.00 | 2,073.00 | 0.1M |
| 2023-11-14 | 2,167.00 | 2,183.00 | 1,994.00 | 2,021.00 | 0.2M |
| 2023-11-13 | 1,928.00 | 2,214.00 | 1,928.00 | 2,178.00 | 0.4M |
| 2023-11-10 | 2,400.00 | 2,400.00 | 2,343.00 | 2,368.00 | 0.1M |
| 2023-11-09 | 2,401.00 | 2,456.00 | 2,360.00 | 2,437.00 | 0.0M |
| 2023-11-08 | 2,461.00 | 2,518.00 | 2,351.00 | 2,405.00 | 0.1M |
| 2023-11-07 | 2,474.00 | 2,500.00 | 2,421.00 | 2,446.00 | 0.1M |
| 2023-11-06 | 2,464.00 | 2,561.00 | 2,450.00 | 2,524.00 | 0.1M |
| 2023-11-02 | 2,414.00 | 2,516.00 | 2,346.00 | 2,414.00 | 0.1M |
| 2023-11-01 | 2,437.00 | 2,437.00 | 2,326.00 | 2,395.00 | 0.1M |
| 2023-10-31 | 2,352.00 | 2,392.00 | 2,298.00 | 2,372.00 | 0.0M |
| 2023-10-30 | 2,392.00 | 2,425.00 | 2,342.00 | 2,352.00 | 0.1M |
| 2023-10-27 | 2,406.00 | 2,447.00 | 2,355.00 | 2,440.00 | 0.1M |
| 2023-10-26 | 2,444.00 | 2,483.00 | 2,384.00 | 2,399.00 | 0.2M |
| 2023-10-25 | 2,494.00 | 2,560.00 | 2,435.00 | 2,494.00 | 0.1M |
| 2023-10-24 | 2,448.00 | 2,519.00 | 2,327.00 | 2,503.00 | 0.1M |
| 2023-10-23 | 2,452.00 | 2,502.00 | 2,340.00 | 2,371.00 | 0.3M |
| 2023-10-20 | 2,570.00 | 2,655.00 | 2,441.00 | 2,472.00 | 0.2M |
| 2023-10-19 | 2,525.00 | 2,640.00 | 2,479.00 | 2,570.00 | 0.2M |
| 2023-10-18 | 2,619.00 | 2,642.00 | 2,502.00 | 2,575.00 | 0.2M |
| 2023-10-17 | 2,760.00 | 2,761.00 | 2,555.00 | 2,594.00 | 0.2M |
| 2023-10-16 | 2,752.00 | 2,799.00 | 2,650.00 | 2,669.00 | 0.3M |
| 2023-10-13 | 3,025.00 | 3,050.00 | 2,801.00 | 2,823.00 | 0.4M |
| 2023-10-12 | 3,010.00 | 3,075.00 | 2,974.00 | 3,060.00 | 0.2M |
| 2023-10-11 | 3,125.00 | 3,140.00 | 2,955.00 | 2,999.00 | 0.3M |
| 2023-10-10 | 3,085.00 | 3,220.00 | 3,050.00 | 3,055.00 | 0.2M |
| 2023-10-06 | 3,065.00 | 3,180.00 | 2,982.00 | 3,125.00 | 0.2M |
| 2023-10-05 | 3,100.00 | 3,200.00 | 2,919.00 | 3,025.00 | 0.4M |
| 2023-10-04 | 3,160.00 | 3,270.00 | 2,955.00 | 3,035.00 | 0.6M |
| 2023-10-03 | 3,425.00 | 3,450.00 | 3,190.00 | 3,260.00 | 0.4M |
| 2023-10-02 | 3,615.00 | 3,800.00 | 3,385.00 | 3,460.00 | 0.6M |
| 2023-09-29 | 3,615.00 | 3,715.00 | 3,540.00 | 3,670.00 | 0.2M |
| 2023-09-28 | 3,635.00 | 3,635.00 | 3,440.00 | 3,545.00 | 0.3M |
| 2023-09-27 | 3,590.00 | 3,660.00 | 3,525.00 | 3,570.00 | 0.2M |
| 2023-09-26 | 3,835.00 | 3,885.00 | 3,660.00 | 3,660.00 | 0.3M |
| 2023-09-25 | 3,825.00 | 3,865.00 | 3,685.00 | 3,755.00 | 0.3M |
| 2023-09-22 | 3,580.00 | 3,870.00 | 3,390.00 | 3,815.00 | 0.8M |
| 2023-09-21 | 4,040.00 | 4,080.00 | 3,480.00 | 3,720.00 | 1.3M |
| 2023-09-20 | 4,165.00 | 4,320.00 | 4,005.00 | 4,040.00 | 0.6M |
| 2023-09-19 | 4,245.00 | 4,370.00 | 4,145.00 | 4,235.00 | 0.5M |
| 2023-09-15 | 3,980.00 | 4,425.00 | 3,860.00 | 4,355.00 | 1.0M |
| 2023-09-14 | 3,900.00 | 4,180.00 | 3,865.00 | 4,105.00 | 0.5M |
| 2023-09-13 | 3,950.00 | 4,070.00 | 3,700.00 | 3,865.00 | 1.7M |
| 2023-09-12 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2023-09-11 | 3,135.00 | 3,155.00 | 2,885.00 | 3,055.00 | 0.4M |
| 2023-09-08 | 3,295.00 | 3,370.00 | 3,170.00 | 3,205.00 | 0.2M |
| 2023-09-07 | 3,195.00 | 3,300.00 | 3,110.00 | 3,300.00 | 0.3M |
| 2023-09-06 | 3,045.00 | 3,335.00 | 3,025.00 | 3,250.00 | 0.5M |
| 2023-09-05 | 2,787.00 | 3,045.00 | 2,752.00 | 3,045.00 | 0.3M |
| 2023-09-04 | 2,875.00 | 2,932.00 | 2,751.00 | 2,801.00 | 0.3M |
| 2023-09-01 | 2,795.00 | 2,867.00 | 2,784.00 | 2,853.00 | 0.1M |
| 2023-08-31 | 2,822.00 | 2,905.00 | 2,806.00 | 2,826.00 | 0.2M |
| 2023-08-30 | 2,810.00 | 2,870.00 | 2,781.00 | 2,822.00 | 0.1M |
| 2023-08-29 | 2,755.00 | 2,821.00 | 2,735.00 | 2,802.00 | 0.1M |
| 2023-08-28 | 2,789.00 | 2,843.00 | 2,716.00 | 2,754.00 | 0.1M |
| 2023-08-25 | 2,649.00 | 2,789.00 | 2,586.00 | 2,770.00 | 0.2M |
| 2023-08-24 | 2,680.00 | 2,715.00 | 2,632.00 | 2,652.00 | 0.1M |
| 2023-08-23 | 2,711.00 | 2,736.00 | 2,663.00 | 2,696.00 | 0.1M |
| 2023-08-22 | 2,601.00 | 2,717.00 | 2,590.00 | 2,697.00 | 0.2M |
| 2023-08-21 | 2,502.00 | 2,591.00 | 2,472.00 | 2,589.00 | 0.1M |
| 2023-08-18 | 2,593.00 | 2,600.00 | 2,442.00 | 2,540.00 | 0.4M |
| 2023-08-17 | 2,536.00 | 2,658.00 | 2,496.00 | 2,654.00 | 0.1M |
| 2023-08-16 | 2,514.00 | 2,569.00 | 2,480.00 | 2,557.00 | 0.2M |
| 2023-08-15 | 2,380.00 | 2,509.00 | 2,331.00 | 2,506.00 | 0.3M |
| 2023-08-14 | 2,255.00 | 2,432.00 | 2,255.00 | 2,407.00 | 0.2M |
| 2023-08-10 | 2,293.00 | 2,293.00 | 2,192.00 | 2,265.00 | 0.2M |
| 2023-08-09 | 2,249.00 | 2,358.00 | 2,233.00 | 2,322.00 | 0.2M |
| 2023-08-08 | 2,300.00 | 2,300.00 | 2,179.00 | 2,251.00 | 0.2M |
| 2023-08-07 | 2,258.00 | 2,292.00 | 2,176.00 | 2,286.00 | 0.2M |
| 2023-08-04 | 2,190.00 | 2,264.00 | 2,158.00 | 2,245.00 | 0.2M |
| 2023-08-03 | 2,220.00 | 2,283.00 | 2,185.00 | 2,211.00 | 0.2M |
| 2023-08-02 | 2,338.00 | 2,401.00 | 2,183.00 | 2,217.00 | 0.4M |
| 2023-08-01 | 2,527.00 | 2,540.00 | 2,281.00 | 2,357.00 | 0.7M |
| 2023-07-31 | 2,494.00 | 2,595.00 | 2,370.00 | 2,577.00 | 0.8M |
| 2023-07-28 | 2,883.00 | 2,920.00 | 2,444.00 | 2,444.00 | 1.8M |
| 2023-07-27 | 2,957.00 | 2,970.00 | 2,901.00 | 2,944.00 | 0.1M |
| 2023-07-26 | 2,877.00 | 2,958.00 | 2,841.00 | 2,951.00 | 0.2M |
| 2023-07-25 | 2,865.00 | 2,908.00 | 2,787.00 | 2,879.00 | 0.2M |
| 2023-07-24 | 2,985.00 | 3,015.00 | 2,755.00 | 2,849.00 | 0.5M |
| 2023-07-21 | 2,980.00 | 3,050.00 | 2,953.00 | 2,982.00 | 0.2M |
| 2023-07-20 | 2,960.00 | 3,120.00 | 2,950.00 | 3,040.00 | 0.3M |
| 2023-07-19 | 2,780.00 | 3,030.00 | 2,780.00 | 3,030.00 | 0.4M |
| 2023-07-18 | 2,726.00 | 2,780.00 | 2,680.00 | 2,772.00 | 0.1M |
| 2023-07-14 | 2,707.00 | 2,736.00 | 2,555.00 | 2,726.00 | 0.4M |
| 2023-07-13 | 2,812.00 | 2,842.00 | 2,711.00 | 2,713.00 | 0.3M |
| 2023-07-12 | 2,802.00 | 2,911.00 | 2,756.00 | 2,838.00 | 0.3M |
| 2023-07-11 | 2,681.00 | 2,869.00 | 2,671.00 | 2,852.00 | 0.3M |
| 2023-07-10 | 2,795.00 | 2,875.00 | 2,644.00 | 2,695.00 | 0.4M |
| 2023-07-07 | 2,695.00 | 2,789.00 | 2,655.00 | 2,772.00 | 0.3M |
| 2023-07-06 | 2,641.00 | 2,796.00 | 2,613.00 | 2,754.00 | 0.3M |
| 2023-07-05 | 2,680.00 | 2,755.00 | 2,631.00 | 2,691.00 | 0.2M |
| 2023-07-04 | 2,644.00 | 2,733.00 | 2,603.00 | 2,712.00 | 0.2M |
| 2023-07-03 | 2,571.00 | 2,692.00 | 2,530.00 | 2,660.00 | 0.3M |
| 2023-06-30 | 2,356.00 | 2,598.00 | 2,329.00 | 2,584.00 | 0.4M |
| 2023-06-29 | 2,222.00 | 2,338.00 | 2,222.00 | 2,329.00 | 0.2M |
| 2023-06-28 | 2,207.00 | 2,270.00 | 2,129.00 | 2,222.00 | 0.2M |
| 2023-06-27 | 2,405.00 | 2,420.00 | 2,202.00 | 2,248.00 | 0.4M |
| 2023-06-26 | 2,298.00 | 2,458.00 | 2,265.00 | 2,380.00 | 0.4M |
| 2023-06-23 | 2,343.00 | 2,497.00 | 2,167.00 | 2,272.00 | 0.7M |
| 2023-06-22 | 2,358.00 | 2,498.00 | 2,225.00 | 2,340.00 | 0.5M |
| 2023-06-21 | 2,350.00 | 2,420.00 | 2,316.00 | 2,407.00 | 0.2M |
| 2023-06-20 | 2,328.00 | 2,406.00 | 2,250.00 | 2,400.00 | 0.3M |
| 2023-06-19 | 2,270.00 | 2,323.00 | 2,245.00 | 2,307.00 | 0.1M |
| 2023-06-16 | 2,167.00 | 2,230.00 | 2,138.00 | 2,215.00 | 0.1M |
| 2023-06-15 | 2,111.00 | 2,219.00 | 2,111.00 | 2,142.00 | 0.1M |
| 2023-06-14 | 2,255.00 | 2,258.00 | 2,114.00 | 2,119.00 | 0.1M |
| 2023-06-13 | 2,200.00 | 2,290.00 | 2,156.00 | 2,232.00 | 0.3M |
| 2023-06-12 | 2,181.00 | 2,257.00 | 2,138.00 | 2,157.00 | 0.2M |
| 2023-06-09 | 2,147.00 | 2,258.00 | 2,095.00 | 2,222.00 | 0.5M |
| 2023-06-08 | 1,960.00 | 2,091.00 | 1,960.00 | 2,062.00 | 0.1M |
| 2023-06-07 | 1,932.00 | 2,113.00 | 1,915.00 | 2,007.00 | 0.2M |
| 2023-06-06 | 1,980.00 | 2,068.00 | 1,954.00 | 1,965.00 | 0.2M |
| 2023-06-05 | 2,090.00 | 2,147.00 | 2,023.00 | 2,037.00 | 0.4M |
| 2023-06-02 | 2,144.00 | 2,500.00 | 2,029.00 | 2,046.00 | 2.2M |
| 2023-06-01 | 2,055.00 | 2,222.00 | 1,975.00 | 2,143.00 | 1.1M |
| 2023-05-31 | 1,821.00 | 2,140.00 | 1,813.00 | 1,902.00 | 1.0M |
| 2023-05-30 | 1,641.00 | 1,773.00 | 1,641.00 | 1,763.00 | 0.1M |
| 2023-05-29 | 1,608.00 | 1,651.00 | 1,601.00 | 1,631.00 | 0.0M |
| 2023-05-26 | 1,680.00 | 1,680.00 | 1,575.00 | 1,588.00 | 0.0M |
| 2023-05-25 | 1,697.00 | 1,699.00 | 1,637.00 | 1,680.00 | 0.0M |
| 2023-05-24 | 1,627.00 | 1,696.00 | 1,627.00 | 1,696.00 | 0.0M |
| 2023-05-23 | 1,700.00 | 1,717.00 | 1,577.00 | 1,632.00 | 0.0M |
| 2023-05-22 | 1,709.00 | 1,725.00 | 1,676.00 | 1,700.00 | 0.0M |
| 2023-05-19 | 1,596.00 | 1,700.00 | 1,587.00 | 1,697.00 | 0.0M |
| 2023-05-18 | 1,625.00 | 1,628.00 | 1,566.00 | 1,590.00 | 0.0M |
| 2023-05-17 | 1,511.00 | 1,643.00 | 1,511.00 | 1,622.00 | 0.0M |
| 2023-05-16 | 1,566.00 | 1,575.00 | 1,501.00 | 1,513.00 | 0.0M |
| 2023-05-15 | 1,440.00 | 1,581.00 | 1,440.00 | 1,570.00 | 0.1M |
| 2023-05-12 | 1,403.00 | 1,420.00 | 1,390.00 | 1,393.00 | 0.0M |
| 2023-05-11 | 1,448.00 | 1,469.00 | 1,414.00 | 1,418.00 | 0.0M |
| 2023-05-10 | 1,475.00 | 1,476.00 | 1,438.00 | 1,464.00 | 0.0M |
| 2023-05-09 | 1,440.00 | 1,481.00 | 1,440.00 | 1,481.00 | 0.0M |
| 2023-05-08 | 1,402.00 | 1,465.00 | 1,401.00 | 1,448.00 | 0.0M |
| 2023-05-02 | 1,415.00 | 1,418.00 | 1,386.00 | 1,400.00 | 0.0M |
| 2023-05-01 | 1,467.00 | 1,470.00 | 1,381.00 | 1,417.00 | 0.0M |
| 2023-04-28 | 1,403.00 | 1,461.00 | 1,368.00 | 1,439.00 | 0.1M |
| 2023-04-27 | 1,331.00 | 1,622.00 | 1,330.00 | 1,366.00 | 0.3M |
| 2023-04-26 | 1,332.00 | 1,346.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2023-04-25 | 1,346.00 | 1,352.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2023-04-24 | 1,322.00 | 1,354.00 | 1,314.00 | 1,343.00 | 0.0M |
| 2023-04-21 | 1,341.00 | 1,351.00 | 1,321.00 | 1,338.00 | 0.0M |
| 2023-04-20 | 1,372.00 | 1,382.00 | 1,340.00 | 1,347.00 | 0.0M |
| 2023-04-19 | 1,381.00 | 1,392.00 | 1,340.00 | 1,368.00 | 0.0M |
| 2023-04-18 | 1,418.00 | 1,425.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2023-04-17 | 1,421.00 | 1,429.00 | 1,403.00 | 1,415.00 | 0.0M |
| 2023-04-14 | 1,407.00 | 1,416.00 | 1,390.00 | 1,409.00 | 0.0M |
| 2023-04-13 | 1,405.00 | 1,406.00 | 1,382.00 | 1,394.00 | 0.0M |
| 2023-04-12 | 1,406.00 | 1,416.00 | 1,376.00 | 1,409.00 | 0.0M |
| 2023-04-11 | 1,360.00 | 1,420.00 | 1,360.00 | 1,406.00 | 0.0M |
| 2023-04-10 | 1,374.00 | 1,401.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2023-04-07 | 1,384.00 | 1,403.00 | 1,365.00 | 1,367.00 | 0.0M |
| 2023-04-06 | 1,448.00 | 1,448.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-04-05 | 1,530.00 | 1,559.00 | 1,415.00 | 1,448.00 | 0.1M |
| 2023-04-04 | 1,580.00 | 1,591.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2023-04-03 | 1,502.00 | 1,570.00 | 1,453.00 | 1,570.00 | 0.1M |
| 2023-03-31 | 1,593.00 | 1,593.00 | 1,450.00 | 1,472.00 | 0.1M |
| 2023-03-30 | 1,598.00 | 1,650.00 | 1,488.00 | 1,581.00 | 0.2M |
| 2023-03-29 | 1,445.00 | 1,555.00 | 1,378.00 | 1,537.00 | 0.2M |
| 2023-03-28 | 1,301.00 | 1,529.00 | 1,280.00 | 1,385.00 | 0.2M |
| 2023-03-27 | 1,308.00 | 1,330.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-03-24 | 1,350.00 | 1,350.00 | 1,251.00 | 1,313.00 | 0.0M |
| 2023-03-23 | 1,316.00 | 1,359.00 | 1,316.00 | 1,359.00 | 0.0M |
| 2023-03-22 | 1,340.00 | 1,342.00 | 1,280.00 | 1,333.00 | 0.0M |
| 2023-03-20 | 1,331.00 | 1,370.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-03-17 | 1,320.00 | 1,346.00 | 1,309.00 | 1,346.00 | 0.0M |
| 2023-03-16 | 1,304.00 | 1,328.00 | 1,284.00 | 1,320.00 | 0.0M |
| 2023-03-15 | 1,335.00 | 1,344.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-03-14 | 1,356.00 | 1,356.00 | 1,319.00 | 1,323.00 | 0.0M |
| 2023-03-13 | 1,355.00 | 1,378.00 | 1,349.00 | 1,356.00 | 0.0M |
| 2023-03-10 | 1,407.00 | 1,407.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-03-09 | 1,413.00 | 1,426.00 | 1,394.00 | 1,426.00 | 0.0M |
| 2023-03-08 | 1,370.00 | 1,413.00 | 1,359.00 | 1,413.00 | 0.0M |
| 2023-03-07 | 1,373.00 | 1,390.00 | 1,370.00 | 1,377.00 | 0.0M |
| 2023-03-06 | 1,407.00 | 1,409.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2023-03-03 | 1,389.00 | 1,407.00 | 1,374.00 | 1,406.00 | 0.0M |
| 2023-03-02 | 1,407.00 | 1,407.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-03-01 | 1,408.00 | 1,410.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-02-28 | 1,366.00 | 1,409.00 | 1,366.00 | 1,408.00 | 0.0M |
| 2023-02-27 | 1,352.00 | 1,396.00 | 1,352.00 | 1,371.00 | 0.0M |
| 2023-02-24 | 1,397.00 | 1,408.00 | 1,396.00 | 1,397.00 | 0.0M |
| 2023-02-22 | 1,407.00 | 1,419.00 | 1,397.00 | 1,405.00 | 0.0M |
| 2023-02-21 | 1,402.00 | 1,429.00 | 1,402.00 | 1,414.00 | 0.0M |
| 2023-02-20 | 1,402.00 | 1,428.00 | 1,391.00 | 1,395.00 | 0.0M |
| 2023-02-17 | 1,418.00 | 1,435.00 | 1,397.00 | 1,405.00 | 0.0M |
| 2023-02-16 | 1,383.00 | 1,439.00 | 1,383.00 | 1,438.00 | 0.0M |
| 2023-02-15 | 1,348.00 | 1,390.00 | 1,347.00 | 1,390.00 | 0.0M |
| 2023-02-14 | 1,350.00 | 1,392.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2023-02-13 | 1,418.00 | 1,418.00 | 1,338.00 | 1,340.00 | 0.0M |
| 2023-02-10 | 1,436.00 | 1,436.00 | 1,379.00 | 1,388.00 | 0.0M |
| 2023-02-09 | 1,430.00 | 1,443.00 | 1,425.00 | 1,436.00 | 0.0M |
| 2023-02-08 | 1,458.00 | 1,458.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2023-02-07 | 1,438.00 | 1,464.00 | 1,418.00 | 1,458.00 | 0.0M |
| 2023-02-06 | 1,445.00 | 1,455.00 | 1,437.00 | 1,438.00 | 0.0M |
| 2023-02-03 | 1,477.00 | 1,477.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2023-02-02 | 1,477.00 | 1,486.00 | 1,448.00 | 1,477.00 | 0.0M |
| 2023-02-01 | 1,460.00 | 1,488.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2023-01-31 | 1,470.00 | 1,470.00 | 1,436.00 | 1,455.00 | 0.0M |
| 2023-01-30 | 1,460.00 | 1,482.00 | 1,445.00 | 1,482.00 | 0.0M |
| 2023-01-27 | 1,489.00 | 1,523.00 | 1,475.00 | 1,477.00 | 0.0M |
| 2023-01-26 | 1,500.00 | 1,506.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2023-01-25 | 1,516.00 | 1,531.00 | 1,461.00 | 1,501.00 | 0.0M |
| 2023-01-24 | 1,482.00 | 1,510.00 | 1,475.00 | 1,501.00 | 0.0M |
| 2023-01-23 | 1,461.00 | 1,499.00 | 1,450.00 | 1,482.00 | 0.0M |
| 2023-01-20 | 1,473.00 | 1,480.00 | 1,417.00 | 1,433.00 | 0.0M |
| 2023-01-19 | 1,371.00 | 1,468.00 | 1,371.00 | 1,445.00 | 0.0M |
| 2023-01-18 | 1,345.00 | 1,415.00 | 1,335.00 | 1,367.00 | 0.0M |
| 2023-01-17 | 1,350.00 | 1,376.00 | 1,349.00 | 1,367.00 | 0.0M |
| 2023-01-16 | 1,405.00 | 1,405.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-01-13 | 1,377.00 | 1,417.00 | 1,377.00 | 1,406.00 | 0.0M |
| 2023-01-12 | 1,410.00 | 1,421.00 | 1,383.00 | 1,390.00 | 0.0M |
| 2023-01-11 | 1,384.00 | 1,428.00 | 1,384.00 | 1,408.00 | 0.0M |
| 2023-01-10 | 1,356.00 | 1,387.00 | 1,356.00 | 1,379.00 | 0.0M |
| 2023-01-06 | 1,332.00 | 1,357.00 | 1,320.00 | 1,357.00 | 0.0M |
| 2023-01-05 | 1,316.00 | 1,363.00 | 1,316.00 | 1,345.00 | 0.0M |
| 2023-01-04 | 1,346.00 | 1,346.00 | 1,300.00 | 1,312.00 | 0.0M |