10,090.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,581.18 | 3,663.45 | 3,494.57 | 3,576.85 | 0.0M |
| 2022-12-28 | 3,620.15 | 3,654.79 | 3,563.86 | 3,624.48 | 0.0M |
| 2022-12-27 | 3,537.88 | 3,611.49 | 3,537.88 | 3,598.50 | 0.0M |
| 2022-12-26 | 3,659.12 | 3,659.12 | 3,529.21 | 3,537.88 | 0.0M |
| 2022-12-23 | 3,953.59 | 3,953.59 | 3,559.53 | 3,659.12 | 0.0M |
| 2022-12-22 | 4,014.21 | 4,048.85 | 3,914.61 | 3,914.61 | 0.0M |
| 2022-12-21 | 3,940.60 | 4,126.80 | 3,745.73 | 3,927.60 | 0.1M |
| 2022-12-20 | 3,845.33 | 3,940.60 | 3,680.78 | 3,897.29 | 0.0M |
| 2022-12-19 | 3,897.29 | 4,057.51 | 3,828.01 | 3,953.59 | 0.0M |
| 2022-12-16 | 3,888.63 | 4,139.79 | 3,810.69 | 3,897.29 | 0.1M |
| 2022-12-15 | 3,949.26 | 3,970.91 | 3,879.97 | 3,888.63 | 0.0M |
| 2022-12-14 | 3,858.32 | 4,131.13 | 3,858.32 | 3,944.93 | 0.0M |
| 2022-12-13 | 3,836.67 | 3,962.25 | 3,819.35 | 3,853.99 | 0.0M |
| 2022-12-12 | 3,931.94 | 3,931.94 | 3,819.35 | 3,875.64 | 0.0M |
| 2022-12-09 | 3,866.98 | 3,923.27 | 3,819.35 | 3,892.96 | 0.0M |
| 2022-12-08 | 3,979.57 | 3,979.57 | 3,836.67 | 3,901.62 | 0.0M |
| 2022-12-07 | 4,009.88 | 4,022.87 | 3,931.94 | 3,975.24 | 0.0M |
| 2022-12-06 | 4,070.51 | 4,070.51 | 3,983.90 | 4,009.88 | 0.0M |
| 2022-12-05 | 4,053.18 | 4,122.47 | 3,988.23 | 4,087.83 | 0.0M |
| 2022-12-02 | 3,970.91 | 4,061.84 | 3,892.96 | 4,053.18 | 0.0M |
| 2022-12-01 | 3,975.24 | 4,009.88 | 3,966.58 | 3,970.91 | 0.0M |
| 2022-11-30 | 3,940.60 | 3,996.89 | 3,905.95 | 3,944.93 | 0.0M |
| 2022-11-29 | 3,879.97 | 4,001.22 | 3,819.35 | 3,940.60 | 0.0M |
| 2022-11-28 | 3,949.26 | 3,992.56 | 3,853.99 | 3,879.97 | 0.0M |
| 2022-11-25 | 4,105.15 | 4,109.48 | 3,931.94 | 3,949.26 | 0.1M |
| 2022-11-24 | 3,693.77 | 4,061.84 | 3,693.77 | 3,871.31 | 0.1M |
| 2022-11-23 | 3,823.68 | 3,884.30 | 3,802.03 | 3,819.35 | 0.0M |
| 2022-11-22 | 3,810.69 | 3,884.30 | 3,789.03 | 3,858.32 | 0.0M |
| 2022-11-21 | 3,905.95 | 3,905.95 | 3,780.37 | 3,849.66 | 0.0M |
| 2022-11-18 | 3,962.25 | 3,988.23 | 3,897.29 | 3,897.29 | 0.0M |
| 2022-11-17 | 4,001.22 | 4,048.85 | 3,966.58 | 3,996.89 | 0.0M |
| 2022-11-16 | 3,962.25 | 4,040.19 | 3,858.32 | 4,040.19 | 0.0M |
| 2022-11-15 | 3,853.99 | 3,931.94 | 3,815.02 | 3,918.94 | 0.0M |
| 2022-11-14 | 3,828.01 | 3,957.92 | 3,724.08 | 3,815.02 | 0.0M |
| 2022-11-11 | 3,784.70 | 3,866.98 | 3,784.70 | 3,823.68 | 0.0M |
| 2022-11-10 | 3,810.69 | 3,810.69 | 3,685.11 | 3,763.05 | 0.0M |
| 2022-11-09 | 3,810.69 | 3,841.00 | 3,793.36 | 3,797.70 | 0.0M |
| 2022-11-08 | 3,754.39 | 3,832.34 | 3,680.78 | 3,797.70 | 0.0M |
| 2022-11-07 | 3,650.46 | 3,724.08 | 3,594.17 | 3,715.42 | 0.0M |
| 2022-11-04 | 3,810.69 | 3,810.69 | 3,594.17 | 3,680.78 | 0.0M |
| 2022-11-03 | 3,516.22 | 3,810.69 | 3,516.22 | 3,728.41 | 0.0M |
| 2022-11-02 | 3,659.12 | 3,853.99 | 3,585.51 | 3,646.13 | 0.0M |
| 2022-11-01 | 3,637.47 | 3,680.78 | 3,637.47 | 3,654.79 | 0.0M |
| 2022-10-31 | 3,806.36 | 3,806.36 | 3,637.47 | 3,646.13 | 0.0M |
| 2022-10-28 | 3,819.35 | 3,819.35 | 3,589.84 | 3,624.48 | 0.0M |
| 2022-10-27 | 3,537.88 | 3,680.78 | 3,537.88 | 3,607.16 | 0.0M |
| 2022-10-26 | 3,559.53 | 3,620.15 | 3,533.55 | 3,537.88 | 0.0M |
| 2022-10-25 | 3,615.82 | 3,715.42 | 3,563.86 | 3,572.52 | 0.0M |
| 2022-10-24 | 3,481.58 | 3,620.15 | 3,481.58 | 3,581.18 | 0.0M |
| 2022-10-21 | 3,481.58 | 3,602.83 | 3,472.92 | 3,472.92 | 0.0M |
| 2022-10-20 | 3,849.66 | 3,849.66 | 3,511.89 | 3,511.89 | 0.0M |
| 2022-10-19 | 3,672.12 | 4,109.48 | 3,637.47 | 3,754.39 | 0.1M |
| 2022-10-18 | 3,520.55 | 3,659.12 | 3,520.55 | 3,624.48 | 0.0M |
| 2022-10-17 | 3,507.56 | 3,542.21 | 3,351.67 | 3,503.23 | 0.0M |
| 2022-10-14 | 3,381.98 | 3,546.54 | 3,381.98 | 3,507.56 | 0.0M |
| 2022-10-13 | 3,559.53 | 3,585.51 | 3,360.33 | 3,377.65 | 0.1M |
| 2022-10-12 | 3,589.84 | 3,624.48 | 3,550.87 | 3,576.85 | 0.0M |
| 2022-10-11 | 3,875.64 | 3,875.64 | 3,555.20 | 3,624.48 | 0.0M |
| 2022-10-07 | 3,944.93 | 4,027.20 | 3,888.63 | 3,914.61 | 0.0M |
| 2022-10-06 | 3,789.03 | 3,970.91 | 3,741.40 | 3,949.26 | 0.0M |
| 2022-10-05 | 3,914.61 | 3,931.94 | 3,771.71 | 3,784.70 | 0.0M |
| 2022-10-04 | 3,767.38 | 3,871.31 | 3,724.08 | 3,871.31 | 0.0M |
| 2022-10-03 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2022-09-30 | 3,832.34 | 3,841.00 | 3,680.78 | 3,758.72 | 0.0M |
| 2022-09-29 | 3,780.37 | 3,953.59 | 3,771.71 | 3,858.32 | 0.0M |
| 2022-09-28 | 3,897.29 | 4,022.87 | 3,741.40 | 3,767.38 | 0.0M |
| 2022-09-27 | 3,957.92 | 4,035.86 | 3,858.32 | 3,923.27 | 0.0M |
| 2022-09-26 | 4,217.74 | 4,217.74 | 3,888.63 | 3,957.92 | 0.1M |
| 2022-09-23 | 4,399.61 | 4,399.61 | 4,204.75 | 4,226.40 | 0.0M |
| 2022-09-22 | 4,226.40 | 4,330.33 | 4,157.11 | 4,295.68 | 0.0M |
| 2022-09-21 | 4,416.93 | 4,468.90 | 4,330.33 | 4,330.33 | 0.0M |
| 2022-09-20 | 4,425.59 | 4,520.86 | 4,382.29 | 4,408.27 | 0.0M |
| 2022-09-19 | 4,624.79 | 4,624.79 | 4,364.97 | 4,408.27 | 0.1M |
| 2022-09-16 | 4,529.52 | 5,161.75 | 4,477.56 | 4,538.18 | 0.7M |
| 2022-09-15 | 4,702.73 | 4,702.73 | 4,451.57 | 4,477.56 | 0.0M |
| 2022-09-14 | 4,503.54 | 4,642.11 | 4,434.25 | 4,572.82 | 0.1M |
| 2022-09-13 | 4,728.71 | 4,867.29 | 4,624.79 | 4,642.11 | 0.1M |
| 2022-09-08 | 4,979.87 | 5,057.82 | 4,668.09 | 4,668.09 | 0.2M |
| 2022-09-07 | 5,395.58 | 5,395.58 | 4,893.27 | 4,971.21 | 0.4M |
| 2022-09-06 | 5,629.42 | 5,759.33 | 5,023.18 | 5,257.01 | 1.0M |
| 2022-09-05 | 4,364.97 | 5,586.12 | 4,330.33 | 5,326.30 | 2.8M |
| 2022-09-02 | 4,390.95 | 4,425.59 | 4,321.66 | 4,330.33 | 0.0M |
| 2022-09-01 | 4,624.79 | 4,624.79 | 4,347.65 | 4,382.29 | 0.0M |
| 2022-08-31 | 4,468.90 | 4,590.14 | 4,416.93 | 4,486.22 | 0.0M |
| 2022-08-30 | 4,425.59 | 4,572.82 | 4,425.59 | 4,468.90 | 0.0M |
| 2022-08-29 | 4,347.65 | 4,503.54 | 4,347.65 | 4,460.23 | 0.0M |
| 2022-08-26 | 4,564.16 | 4,650.77 | 4,520.86 | 4,590.14 | 0.0M |
| 2022-08-25 | 4,520.86 | 4,529.52 | 4,442.91 | 4,477.56 | 0.0M |
| 2022-08-24 | 4,538.18 | 4,616.13 | 4,408.27 | 4,416.93 | 0.0M |
| 2022-08-23 | 4,607.47 | 4,642.11 | 4,460.23 | 4,494.88 | 0.0M |
| 2022-08-22 | 4,927.91 | 4,962.55 | 4,616.13 | 4,624.79 | 0.1M |
| 2022-08-19 | 5,118.44 | 5,118.44 | 4,901.93 | 4,927.91 | 0.0M |
| 2022-08-18 | 4,936.57 | 5,118.44 | 4,858.62 | 4,988.53 | 0.0M |
| 2022-08-17 | 5,083.80 | 5,083.80 | 4,936.57 | 5,014.52 | 0.0M |
| 2022-08-16 | 5,101.12 | 5,179.07 | 5,005.86 | 5,066.48 | 0.0M |
| 2022-08-12 | 5,101.12 | 5,179.07 | 4,997.20 | 5,057.82 | 0.0M |
| 2022-08-11 | 5,170.41 | 5,222.37 | 5,023.18 | 5,101.12 | 0.1M |
| 2022-08-10 | 5,352.28 | 5,352.28 | 5,118.44 | 5,127.10 | 0.1M |
| 2022-08-09 | 5,456.21 | 5,525.49 | 5,213.71 | 5,369.60 | 0.1M |
| 2022-08-08 | 5,447.55 | 5,629.42 | 5,352.28 | 5,473.53 | 0.0M |
| 2022-08-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-08-05 | 5,334.96 | 5,525.49 | 5,274.34 | 5,456.21 | 0.0M |
| 2022-08-04 | 5,300.32 | 5,369.60 | 5,265.68 | 5,283.00 | 0.0M |
| 2022-08-03 | 5,127.10 | 5,473.53 | 5,127.10 | 5,300.32 | 0.1M |
| 2022-08-02 | 5,153.09 | 5,196.39 | 5,101.12 | 5,109.78 | 0.0M |
| 2022-08-01 | 5,075.14 | 5,196.39 | 5,031.84 | 5,170.41 | 0.0M |
| 2022-07-29 | 5,274.34 | 5,274.34 | 5,092.46 | 5,109.78 | 0.0M |
| 2022-07-28 | 5,222.37 | 5,326.30 | 5,092.46 | 5,196.39 | 0.1M |
| 2022-07-27 | 5,014.52 | 5,127.10 | 5,005.86 | 5,066.48 | 0.0M |
| 2022-07-26 | 4,997.20 | 5,274.34 | 4,936.57 | 5,005.86 | 0.1M |
| 2022-07-25 | 5,127.10 | 5,170.41 | 4,910.59 | 4,945.23 | 0.1M |
| 2022-07-22 | 5,404.25 | 5,525.49 | 5,075.14 | 5,127.10 | 0.1M |
| 2022-07-21 | 5,317.64 | 5,534.16 | 5,196.39 | 5,257.01 | 0.2M |
| 2022-07-20 | 5,161.75 | 5,222.37 | 5,083.80 | 5,196.39 | 0.1M |
| 2022-07-19 | 4,936.57 | 5,767.99 | 4,936.57 | 5,144.43 | 0.9M |
| 2022-07-18 | 5,023.18 | 5,075.14 | 4,849.96 | 4,893.27 | 0.1M |
| 2022-07-15 | 4,979.87 | 5,031.84 | 4,806.66 | 4,893.27 | 0.1M |
| 2022-07-14 | 5,031.84 | 5,135.77 | 4,875.95 | 4,936.57 | 0.0M |
| 2022-07-13 | 4,823.98 | 5,447.55 | 4,789.34 | 5,031.84 | 0.3M |
| 2022-07-12 | 5,023.18 | 5,031.84 | 4,702.73 | 4,789.34 | 0.1M |
| 2022-07-11 | 5,014.52 | 5,109.78 | 4,849.96 | 5,023.18 | 0.1M |
| 2022-07-08 | 4,823.98 | 5,109.78 | 4,806.66 | 4,936.57 | 0.1M |
| 2022-07-07 | 4,754.70 | 4,893.27 | 4,668.09 | 4,823.98 | 0.0M |
| 2022-07-06 | 4,884.61 | 4,893.27 | 4,685.41 | 4,754.70 | 0.0M |
| 2022-07-05 | 4,754.70 | 4,893.27 | 4,564.16 | 4,893.27 | 0.1M |
| 2022-07-04 | 4,382.29 | 4,789.34 | 4,287.02 | 4,546.84 | 0.1M |
| 2022-07-01 | 4,546.84 | 4,849.96 | 4,317.33 | 4,347.65 | 0.1M |
| 2022-06-30 | 4,832.64 | 4,849.96 | 4,546.84 | 4,564.16 | 0.0M |
| 2022-06-29 | 4,503.54 | 5,014.52 | 4,382.29 | 4,815.32 | 0.2M |
| 2022-06-28 | 4,685.41 | 4,685.41 | 4,442.91 | 4,512.20 | 0.0M |
| 2022-06-27 | 4,408.27 | 4,624.79 | 4,399.61 | 4,581.48 | 0.0M |
| 2022-06-24 | 4,157.11 | 4,390.95 | 4,135.46 | 4,382.29 | 0.1M |
| 2022-06-23 | 4,460.23 | 4,546.84 | 4,057.51 | 4,135.46 | 0.1M |
| 2022-06-22 | 4,823.98 | 5,005.86 | 4,460.23 | 4,512.20 | 0.1M |
| 2022-06-21 | 4,702.73 | 4,823.98 | 4,581.48 | 4,815.32 | 0.0M |
| 2022-06-20 | 5,144.43 | 5,144.43 | 4,564.16 | 4,607.47 | 0.1M |
| 2022-06-17 | 4,927.91 | 5,153.09 | 4,746.04 | 5,031.84 | 0.1M |
| 2022-06-16 | 5,257.01 | 5,352.28 | 4,988.53 | 4,988.53 | 0.1M |
| 2022-06-15 | 5,283.00 | 5,447.55 | 5,075.14 | 5,153.09 | 0.1M |
| 2022-06-14 | 5,482.19 | 5,534.16 | 5,196.39 | 5,369.60 | 0.1M |
| 2022-06-13 | 5,845.94 | 5,845.94 | 5,464.87 | 5,490.85 | 0.1M |
| 2022-06-12 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0M |
| 2022-06-10 | 5,967.19 | 6,114.42 | 5,889.24 | 5,923.88 | 0.0M |
| 2022-06-09 | 6,960.00 | 6,990.00 | 6,850.00 | 6,910.00 | 0.0M |
| 2022-06-08 | 6,053.79 | 6,140.40 | 5,984.51 | 6,027.81 | 0.0M |
| 2022-06-07 | 7,160.00 | 7,160.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2022-06-03 | 7,210.00 | 7,320.00 | 7,120.00 | 7,160.00 | 0.0M |
| 2022-06-02 | 7,270.00 | 7,330.00 | 7,170.00 | 7,190.00 | 0.0M |
| 2022-05-31 | 7,210.00 | 7,350.00 | 7,160.00 | 7,270.00 | 0.0M |
| 2022-05-30 | 7,030.00 | 7,220.00 | 7,010.00 | 7,150.00 | 0.0M |
| 2022-05-27 | 7,060.00 | 7,180.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2022-05-26 | 6,950.00 | 7,170.00 | 6,950.00 | 7,030.00 | 0.0M |
| 2022-05-25 | 7,020.00 | 7,050.00 | 6,920.00 | 6,950.00 | 0.0M |
| 2022-05-24 | 7,170.00 | 7,190.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2022-05-23 | 7,290.00 | 7,290.00 | 7,110.00 | 7,140.00 | 0.0M |
| 2022-05-22 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2022-05-20 | 7,140.00 | 7,310.00 | 7,110.00 | 7,130.00 | 0.0M |
| 2022-05-19 | 6,123.08 | 6,460.84 | 6,027.81 | 6,149.06 | 0.0M |
| 2022-05-18 | 7,010.00 | 7,460.00 | 7,010.00 | 7,190.00 | 0.1M |
| 2022-05-17 | 7,140.00 | 7,140.00 | 6,950.00 | 7,010.00 | 0.0M |
| 2022-05-16 | 6,950.00 | 7,150.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2022-05-13 | 6,920.00 | 7,090.00 | 6,850.00 | 6,910.00 | 0.0M |
| 2022-05-12 | 7,210.00 | 7,220.00 | 6,850.00 | 6,920.00 | 0.0M |
| 2022-05-11 | 7,300.00 | 7,430.00 | 7,200.00 | 7,220.00 | 0.0M |
| 2022-05-10 | 7,460.00 | 7,460.00 | 7,030.00 | 7,390.00 | 0.1M |
| 2022-05-09 | 7,800.00 | 7,800.00 | 7,510.00 | 7,550.00 | 0.0M |
| 2022-05-08 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-05-06 | 6,547.45 | 6,599.42 | 6,478.17 | 6,582.09 | 0.0M |
| 2022-05-04 | 6,772.63 | 6,772.63 | 6,556.11 | 6,599.42 | 0.1M |
| 2022-05-03 | 6,824.59 | 6,841.91 | 6,712.00 | 6,763.97 | 0.0M |
| 2022-05-02 | 6,712.00 | 6,824.59 | 6,703.34 | 6,763.97 | 0.0M |
| 2022-05-01 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2022-04-29 | 6,746.65 | 6,893.88 | 6,746.65 | 6,781.29 | 0.0M |
| 2022-04-28 | 7,950.00 | 7,950.00 | 7,750.00 | 7,810.00 | 0.0M |
| 2022-04-27 | 7,810.00 | 8,050.00 | 7,700.00 | 7,850.00 | 0.1M |
| 2022-04-26 | 8,020.00 | 8,120.00 | 7,950.00 | 7,990.00 | 0.0M |
| 2022-04-25 | 6,945.84 | 6,963.16 | 6,885.22 | 6,902.54 | 0.1M |
| 2022-04-22 | 8,310.00 | 8,310.00 | 8,080.00 | 8,110.00 | 0.0M |
| 2022-04-21 | 8,440.00 | 8,440.00 | 8,250.00 | 8,270.00 | 0.1M |
| 2022-04-20 | 8,330.00 | 8,520.00 | 8,270.00 | 8,400.00 | 0.1M |
| 2022-04-19 | 7,248.96 | 7,283.61 | 7,162.36 | 7,205.66 | 0.1M |
| 2022-04-18 | 8,150.00 | 9,100.00 | 8,060.00 | 8,340.00 | 1.0M |
| 2022-04-15 | 8,050.00 | 8,050.00 | 7,940.00 | 7,990.00 | 0.0M |
| 2022-04-14 | 8,050.00 | 8,110.00 | 8,020.00 | 8,070.00 | 0.0M |
| 2022-04-13 | 8,060.00 | 8,130.00 | 8,030.00 | 8,040.00 | 0.0M |
| 2022-04-12 | 8,020.00 | 8,150.00 | 8,000.00 | 8,040.00 | 0.0M |
| 2022-04-11 | 8,120.00 | 8,170.00 | 8,020.00 | 8,050.00 | 0.0M |
| 2022-04-08 | 8,370.00 | 8,370.00 | 8,100.00 | 8,120.00 | 0.1M |
| 2022-04-07 | 8,490.00 | 8,490.00 | 8,140.00 | 8,180.00 | 0.1M |
| 2022-04-06 | 8,380.00 | 8,700.00 | 8,380.00 | 8,500.00 | 0.1M |
| 2022-04-05 | 8,310.00 | 8,450.00 | 8,290.00 | 8,400.00 | 0.0M |
| 2022-04-04 | 8,380.00 | 8,380.00 | 8,210.00 | 8,270.00 | 0.0M |
| 2022-04-01 | 8,250.00 | 8,330.00 | 8,210.00 | 8,220.00 | 0.0M |
| 2022-03-31 | 8,140.00 | 8,360.00 | 8,140.00 | 8,300.00 | 0.1M |
| 2022-03-30 | 7,188.34 | 7,404.86 | 7,075.75 | 7,093.07 | 0.1M |
| 2022-03-29 | 8,380.00 | 8,490.00 | 8,100.00 | 8,100.00 | 0.1M |
| 2022-03-28 | 8,540.00 | 8,610.00 | 8,370.00 | 8,400.00 | 0.0M |
| 2022-03-27 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2022-03-25 | 7,404.86 | 7,500.12 | 7,326.91 | 7,396.20 | 0.1M |
| 2022-03-24 | 8,850.00 | 9,120.00 | 8,460.00 | 8,520.00 | 0.2M |
| 2022-03-23 | 8,460.00 | 8,630.00 | 8,330.00 | 8,470.00 | 0.1M |
| 2022-03-22 | 8,580.00 | 8,680.00 | 8,440.00 | 8,490.00 | 0.0M |
| 2022-03-21 | 8,750.00 | 8,750.00 | 8,530.00 | 8,580.00 | 0.0M |
| 2022-03-18 | 8,810.00 | 8,820.00 | 8,680.00 | 8,720.00 | 0.0M |
| 2022-03-17 | 8,660.00 | 8,870.00 | 8,560.00 | 8,800.00 | 0.1M |
| 2022-03-16 | 8,770.00 | 8,840.00 | 8,530.00 | 8,650.00 | 0.1M |
| 2022-03-15 | 8,560.00 | 8,920.00 | 8,390.00 | 8,580.00 | 0.1M |
| 2022-03-14 | 8,450.00 | 8,990.00 | 8,310.00 | 8,490.00 | 0.2M |
| 2022-03-11 | 8,040.00 | 8,400.00 | 8,040.00 | 8,290.00 | 0.1M |
| 2022-03-10 | 8,130.00 | 8,250.00 | 8,070.00 | 8,120.00 | 0.0M |
| 2022-03-08 | 7,145.04 | 7,171.02 | 6,989.14 | 6,989.14 | 0.0M |
| 2022-03-07 | 8,280.00 | 8,450.00 | 8,210.00 | 8,250.00 | 0.0M |
| 2022-03-04 | 8,570.00 | 8,570.00 | 8,330.00 | 8,350.00 | 0.0M |
| 2022-03-03 | 8,250.00 | 8,570.00 | 8,250.00 | 8,570.00 | 0.0M |
| 2022-03-02 | 8,060.00 | 8,360.00 | 8,060.00 | 8,300.00 | 0.0M |
| 2022-02-28 | 8,060.00 | 8,310.00 | 8,060.00 | 8,110.00 | 0.0M |
| 2022-02-25 | 8,110.00 | 8,200.00 | 8,000.00 | 8,060.00 | 0.0M |
| 2022-02-24 | 8,440.00 | 8,440.00 | 7,920.00 | 8,030.00 | 0.1M |
| 2022-02-23 | 8,460.00 | 8,600.00 | 8,400.00 | 8,510.00 | 0.0M |
| 2022-02-22 | 8,410.00 | 8,690.00 | 8,380.00 | 8,460.00 | 0.0M |
| 2022-02-21 | 8,500.00 | 8,940.00 | 8,370.00 | 8,580.00 | 0.1M |
| 2022-02-18 | 8,260.00 | 8,600.00 | 8,260.00 | 8,510.00 | 0.0M |
| 2022-02-17 | 8,650.00 | 8,840.00 | 8,010.00 | 8,460.00 | 0.1M |
| 2022-02-16 | 8,650.00 | 8,870.00 | 8,410.00 | 8,620.00 | 0.1M |
| 2022-02-15 | 8,510.00 | 8,630.00 | 8,210.00 | 8,210.00 | 0.1M |
| 2022-02-14 | 8,980.00 | 9,020.00 | 8,420.00 | 8,550.00 | 0.1M |
| 2022-02-11 | 9,610.00 | 9,730.00 | 9,150.00 | 9,160.00 | 0.1M |
| 2022-02-10 | 9,470.00 | 10,200.00 | 9,470.00 | 9,510.00 | 0.5M |
| 2022-02-09 | 8,880.00 | 10,300.00 | 8,830.00 | 9,570.00 | 1.1M |
| 2022-02-08 | 9,010.00 | 9,020.00 | 8,740.00 | 8,870.00 | 0.1M |
| 2022-02-07 | 9,200.00 | 9,200.00 | 8,850.00 | 9,010.00 | 0.1M |
| 2022-02-04 | 9,470.00 | 9,470.00 | 9,100.00 | 9,120.00 | 0.1M |
| 2022-02-03 | 9,120.00 | 9,550.00 | 9,040.00 | 9,450.00 | 0.0M |
| 2022-01-28 | 8,410.00 | 8,990.00 | 8,380.00 | 8,950.00 | 0.1M |
| 2022-01-27 | 8,900.00 | 9,010.00 | 8,350.00 | 8,350.00 | 0.1M |
| 2022-01-26 | 9,140.00 | 9,200.00 | 8,880.00 | 8,900.00 | 0.1M |
| 2022-01-25 | 9,500.00 | 9,500.00 | 8,660.00 | 9,000.00 | 0.1M |
| 2022-01-24 | 9,500.00 | 9,770.00 | 9,390.00 | 9,470.00 | 0.1M |
| 2022-01-23 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2022-01-21 | 9,570.00 | 9,740.00 | 9,250.00 | 9,530.00 | 0.1M |
| 2022-01-20 | 9,530.00 | 9,640.00 | 9,360.00 | 9,450.00 | 0.1M |
| 2022-01-19 | 9,310.00 | 9,600.00 | 9,200.00 | 9,500.00 | 0.1M |
| 2022-01-18 | 9,700.00 | 9,770.00 | 9,420.00 | 9,450.00 | 0.0M |
| 2022-01-17 | 9,950.00 | 9,950.00 | 9,650.00 | 9,700.00 | 0.1M |
| 2022-01-14 | 9,830.00 | 10,100.00 | 9,750.00 | 9,930.00 | 0.1M |
| 2022-01-13 | 10,300.00 | 10,300.00 | 9,830.00 | 9,930.00 | 0.1M |
| 2022-01-12 | 9,490.00 | 11,000.00 | 9,490.00 | 10,150.00 | 0.6M |
| 2022-01-11 | 9,760.00 | 9,910.00 | 9,370.00 | 9,460.00 | 0.1M |
| 2022-01-10 | 10,000.00 | 10,000.00 | 9,760.00 | 9,800.00 | 0.0M |
| 2022-01-07 | 10,000.00 | 10,200.00 | 9,950.00 | 10,000.00 | 0.1M |
| 2022-01-06 | 9,900.00 | 10,100.00 | 9,810.00 | 10,000.00 | 0.1M |
| 2022-01-05 | 10,350.00 | 10,350.00 | 9,960.00 | 10,000.00 | 0.0M |
| 2022-01-04 | 10,000.00 | 10,400.00 | 9,850.00 | 10,350.00 | 0.3M |
| 2022-01-03 | 9,670.00 | 9,900.00 | 9,460.00 | 9,900.00 | 0.1M |