S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,465.65 37,465.65 37,405.34 37,405.34 0.0K
09:31 37,409.83 37,483.55 37,409.83 37,483.55 0.0K
09:32 37,493.75 37,493.75 37,455.79 37,455.79 0.0K
09:33 37,457.59 37,492.18 37,457.59 37,492.18 0.0K
09:34 37,484.34 37,484.34 37,452.82 37,454.19 0.0K
09:35 37,455.40 37,459.35 37,450.92 37,459.35 0.0K
09:36 37,493.81 37,501.25 37,473.29 37,473.29 0.0K
09:37 37,481.88 37,481.88 37,424.98 37,424.98 0.0K
09:38 37,428.68 37,460.97 37,428.68 37,459.30 0.0K
09:39 37,468.10 37,468.10 37,444.84 37,444.84 0.0K
09:40 37,445.89 37,445.89 37,421.63 37,421.63 0.0K
09:41 37,401.96 37,415.01 37,401.96 37,415.01 0.0K
09:42 37,409.53 37,409.53 37,374.14 37,374.14 0.0K
09:43 37,390.85 37,397.95 37,390.85 37,397.39 0.0K
09:44 37,400.81 37,406.30 37,397.14 37,400.23 0.0K
09:45 37,385.14 37,399.43 37,381.49 37,399.43 0.0K
09:46 37,409.51 37,409.51 37,400.37 37,400.37 0.0K
09:47 37,402.88 37,425.70 37,402.88 37,425.70 0.0K
09:48 37,440.35 37,442.76 37,423.95 37,423.95 0.0K
09:49 37,431.10 37,431.10 37,407.56 37,407.56 0.0K
09:50 37,387.99 37,387.99 37,331.74 37,331.74 0.0K
09:51 37,336.42 37,336.42 37,319.15 37,319.15 0.0K
09:52 37,321.70 37,321.70 37,296.80 37,298.86 0.0K
09:53 37,298.67 37,298.67 37,272.24 37,272.24 0.0K
09:54 37,283.45 37,298.74 37,283.45 37,295.52 0.0K
09:55 37,296.64 37,296.64 37,257.81 37,257.81 0.0K
09:56 37,251.65 37,251.65 37,236.12 37,236.12 0.0K
09:57 37,238.15 37,238.15 37,222.69 37,223.57 0.0K
09:58 37,214.58 37,220.11 37,213.59 37,213.59 0.0K
09:59 37,194.00 37,194.11 37,191.85 37,192.47 0.0K
10:00 37,187.65 37,187.82 37,184.47 37,184.47 0.0K
10:01 37,177.98 37,177.98 37,165.64 37,166.17 0.0K
10:02 37,180.14 37,228.30 37,180.14 37,228.30 0.0K
10:03 37,217.61 37,231.83 37,217.61 37,231.83 0.0K
10:04 37,230.04 37,245.17 37,230.04 37,245.17 0.0K
10:05 37,243.07 37,253.02 37,236.47 37,236.47 0.0K
10:06 37,256.18 37,256.76 37,236.16 37,236.16 0.0K
10:07 37,236.44 37,252.63 37,236.44 37,252.63 0.0K
10:08 37,243.32 37,273.56 37,243.32 37,266.66 0.0K
10:09 37,273.51 37,285.79 37,273.51 37,285.79 0.0K
10:10 37,277.50 37,278.93 37,274.56 37,278.93 0.0K
10:11 37,283.39 37,287.98 37,266.77 37,269.43 0.0K
10:12 37,260.34 37,262.23 37,238.56 37,238.56 0.0K
10:13 37,243.61 37,259.17 37,243.61 37,255.06 0.0K
10:14 37,257.09 37,257.09 37,227.94 37,227.94 0.0K
10:15 37,230.28 37,240.70 37,230.28 37,232.71 0.0K
10:16 37,235.49 37,237.40 37,233.72 37,236.30 0.0K
10:17 37,223.62 37,235.85 37,208.69 37,208.69 0.0K
10:18 37,214.48 37,217.39 37,209.09 37,209.09 0.0K
10:19 37,203.74 37,209.90 37,191.06 37,191.06 0.0K
10:20 37,189.96 37,189.96 37,180.73 37,180.73 0.0K
10:21 37,175.60 37,176.13 37,172.89 37,172.89 0.0K
10:22 37,169.59 37,169.59 37,148.56 37,152.20 0.0K
10:23 37,143.06 37,161.57 37,143.06 37,161.57 0.0K
10:24 37,172.46 37,190.77 37,172.46 37,190.77 0.0K
10:25 37,188.87 37,227.22 37,188.87 37,227.22 0.0K
10:26 37,223.94 37,223.94 37,203.19 37,203.19 0.0K
10:27 37,188.11 37,189.27 37,186.35 37,186.72 0.0K
10:28 37,187.43 37,205.12 37,187.43 37,205.12 0.0K
10:29 37,206.62 37,211.07 37,199.63 37,199.63 0.0K
10:30 37,187.84 37,225.52 37,187.84 37,225.52 0.0K
10:31 37,228.08 37,237.18 37,223.91 37,231.91 0.0K
10:32 37,237.34 37,237.34 37,229.99 37,235.56 0.0K
10:33 37,229.50 37,236.48 37,199.54 37,199.54 0.0K
10:34 37,198.77 37,198.77 37,180.92 37,181.98 0.0K
10:35 37,167.90 37,167.90 37,160.04 37,160.04 0.0K
10:36 37,169.40 37,169.40 37,148.87 37,148.87 0.0K
10:37 37,150.87 37,160.27 37,139.35 37,139.35 0.0K
10:38 37,147.32 37,161.67 37,147.32 37,159.87 0.0K
10:39 37,165.02 37,165.56 37,158.89 37,165.56 0.0K
10:40 37,165.82 37,182.57 37,165.18 37,168.51 0.0K
10:41 37,176.26 37,176.26 37,158.87 37,158.87 0.0K
10:42 37,166.71 37,166.71 37,154.61 37,161.95 0.0K
10:43 37,149.23 37,158.65 37,149.23 37,158.65 0.0K
10:44 37,156.49 37,170.73 37,156.49 37,170.73 0.0K
10:45 37,166.01 37,182.89 37,166.01 37,176.19 0.0K
10:46 37,181.42 37,181.42 37,151.42 37,151.42 0.0K
10:47 37,141.13 37,141.13 37,126.57 37,136.40 0.0K
10:48 37,155.01 37,155.01 37,153.83 37,153.83 0.0K
10:49 37,153.21 37,153.21 37,143.82 37,143.82 0.0K
10:50 37,130.88 37,164.61 37,130.88 37,160.12 0.0K
10:51 37,163.07 37,167.34 37,158.65 37,167.34 0.0K
10:52 37,164.18 37,179.89 37,164.18 37,179.89 0.0K
10:53 37,191.24 37,209.91 37,191.24 37,197.72 0.0K
10:54 37,212.80 37,212.80 37,207.49 37,208.24 0.0K
10:55 37,224.86 37,245.75 37,224.86 37,245.75 0.0K
10:56 37,242.28 37,249.60 37,240.91 37,249.60 0.0K
10:57 37,248.42 37,278.56 37,248.42 37,272.66 0.0K
10:58 37,274.45 37,274.45 37,264.67 37,264.67 0.0K
10:59 37,262.80 37,262.80 37,253.90 37,253.90 0.0K
11:00 37,258.20 37,258.20 37,250.68 37,250.68 0.0K
11:01 37,232.64 37,232.64 37,219.08 37,228.68 0.0K
11:02 37,233.20 37,236.28 37,233.20 37,233.76 0.0K
11:03 37,243.28 37,243.74 37,235.24 37,235.24 0.0K
11:04 37,234.15 37,234.15 37,224.64 37,230.80 0.0K
11:05 37,227.09 37,240.90 37,224.28 37,240.90 0.0K
11:06 37,237.68 37,244.63 37,232.83 37,242.35 0.0K
11:07 37,244.62 37,255.56 37,244.62 37,252.91 0.0K
11:08 37,254.22 37,254.22 37,235.67 37,238.90 0.0K
11:09 37,242.03 37,246.74 37,232.87 37,232.87 0.0K
11:10 37,228.62 37,237.37 37,228.06 37,237.37 0.0K
11:11 37,240.26 37,240.96 37,232.61 37,232.61 0.0K
11:12 37,236.22 37,241.90 37,228.18 37,228.18 0.0K
11:13 37,230.85 37,244.77 37,230.85 37,244.77 0.0K
11:14 37,240.94 37,241.99 37,231.18 37,231.18 0.0K
11:15 37,242.86 37,242.86 37,235.90 37,235.90 0.0K
11:16 37,222.89 37,236.61 37,221.34 37,221.34 0.0K
11:17 37,221.21 37,234.26 37,221.21 37,229.22 0.0K
11:18 37,227.75 37,234.08 37,219.03 37,234.08 0.0K
11:19 37,227.94 37,227.94 37,210.42 37,217.91 0.0K
11:20 37,216.29 37,234.45 37,213.25 37,234.45 0.0K
11:21 37,237.24 37,238.38 37,227.34 37,227.34 0.0K
11:22 37,229.82 37,233.02 37,217.27 37,220.26 0.0K
11:23 37,219.02 37,219.02 37,211.07 37,211.14 0.0K
11:24 37,205.50 37,234.15 37,205.50 37,234.15 0.0K
11:25 37,217.38 37,217.38 37,204.84 37,204.84 0.0K
11:26 37,208.98 37,214.68 37,199.88 37,199.88 0.0K
11:27 37,189.87 37,189.87 37,174.81 37,185.76 0.0K
11:28 37,183.54 37,186.16 37,181.75 37,186.16 0.0K
11:29 37,186.94 37,192.60 37,186.94 37,192.50 0.0K
11:30 37,191.15 37,191.15 37,181.42 37,184.35 0.0K
11:31 37,176.01 37,181.90 37,176.01 37,179.72 0.0K
11:32 37,174.60 37,176.45 37,167.66 37,167.66 0.0K
11:33 37,168.69 37,181.02 37,168.69 37,169.67 0.0K
11:34 37,173.67 37,173.67 37,159.59 37,164.42 0.0K
11:35 37,155.86 37,168.97 37,149.64 37,149.64 0.0K
11:36 37,153.88 37,153.88 37,142.49 37,147.80 0.0K
11:37 37,138.73 37,151.73 37,138.73 37,147.47 0.0K
11:38 37,140.11 37,147.66 37,140.11 37,146.42 0.0K
11:39 37,153.46 37,153.46 37,130.76 37,130.76 0.0K
11:40 37,144.05 37,144.77 37,136.51 37,136.51 0.0K
11:41 37,143.97 37,157.19 37,137.56 37,157.19 0.0K
11:42 37,154.76 37,164.00 37,148.71 37,164.00 0.0K
11:43 37,163.00 37,188.88 37,163.00 37,188.88 0.0K
11:44 37,180.05 37,187.04 37,174.56 37,187.04 0.0K
11:45 37,185.61 37,190.57 37,182.07 37,188.51 0.0K
11:46 37,190.19 37,190.19 37,179.41 37,181.73 0.0K
11:47 37,178.01 37,187.22 37,174.05 37,174.11 0.0K
11:48 37,183.82 37,183.82 37,175.05 37,178.37 0.0K
11:49 37,181.03 37,185.88 37,181.03 37,182.58 0.0K
11:50 37,184.48 37,196.78 37,184.48 37,193.55 0.0K
11:51 37,194.86 37,200.58 37,189.10 37,189.10 0.0K
11:52 37,187.51 37,192.14 37,184.73 37,190.47 0.0K
11:53 37,185.13 37,193.00 37,180.22 37,188.53 0.0K
11:54 37,188.79 37,204.39 37,188.79 37,204.39 0.0K
11:55 37,196.94 37,200.96 37,196.67 37,196.67 0.0K
11:56 37,196.30 37,203.53 37,196.30 37,202.24 0.0K
11:57 37,193.43 37,202.19 37,188.09 37,197.23 0.0K
11:58 37,194.46 37,199.02 37,191.22 37,191.22 0.0K
11:59 37,201.42 37,201.42 37,190.47 37,190.47 0.0K
12:00 37,202.43 37,202.43 37,202.43 37,202.43 0.0K
13:00 37,169.66 37,169.66 37,155.26 37,157.89 0.0K
13:01 37,160.82 37,178.26 37,160.82 37,178.26 0.0K
13:02 37,165.28 37,178.22 37,165.28 37,177.50 0.0K
13:03 37,177.03 37,186.39 37,177.03 37,186.39 0.0K
13:04 37,188.68 37,191.30 37,183.47 37,191.30 0.0K
13:05 37,199.60 37,215.44 37,199.60 37,215.44 0.0K
13:06 37,221.06 37,227.87 37,219.19 37,219.19 0.0K
13:07 37,214.99 37,216.47 37,214.99 37,215.10 0.0K
13:08 37,216.19 37,219.46 37,210.58 37,218.70 0.0K
13:09 37,213.17 37,213.17 37,205.07 37,205.07 0.0K
13:10 37,185.66 37,191.10 37,185.66 37,191.10 0.0K
13:11 37,183.54 37,189.43 37,169.47 37,169.47 0.0K
13:12 37,164.09 37,171.37 37,163.65 37,163.80 0.0K
13:13 37,172.41 37,172.41 37,167.69 37,168.06 0.0K
13:14 37,168.97 37,168.97 37,166.18 37,167.91 0.0K
13:15 37,163.65 37,163.65 37,134.44 37,134.44 0.0K
13:16 37,135.62 37,155.04 37,135.62 37,155.04 0.0K
13:17 37,156.15 37,161.72 37,145.52 37,152.42 0.0K
13:18 37,144.25 37,151.81 37,144.25 37,151.81 0.0K
13:19 37,147.79 37,155.93 37,147.79 37,155.01 0.0K
13:20 37,152.93 37,152.93 37,145.13 37,145.13 0.0K
13:21 37,144.01 37,147.71 37,143.62 37,143.72 0.0K
13:22 37,162.18 37,165.56 37,152.63 37,165.56 0.0K
13:23 37,147.03 37,163.67 37,147.03 37,162.74 0.0K
13:24 37,159.92 37,160.25 37,148.02 37,148.02 0.0K
13:25 37,154.98 37,167.00 37,154.98 37,167.00 0.0K
13:26 37,159.83 37,159.83 37,154.03 37,154.03 0.0K
13:27 37,151.27 37,165.89 37,146.28 37,165.89 0.0K
13:28 37,157.92 37,163.82 37,157.92 37,163.82 0.0K
13:29 37,167.87 37,170.26 37,161.65 37,170.26 0.0K
13:30 37,175.51 37,175.51 37,170.46 37,170.46 0.0K
13:31 37,183.17 37,183.17 37,177.33 37,180.94 0.0K
13:32 37,179.33 37,179.33 37,171.67 37,171.67 0.0K
13:33 37,189.83 37,194.84 37,188.62 37,188.62 0.0K
13:34 37,190.50 37,190.50 37,173.36 37,178.63 0.0K
13:35 37,178.31 37,179.06 37,173.46 37,179.06 0.0K
13:36 37,175.65 37,175.65 37,171.84 37,171.84 0.0K
13:37 37,168.53 37,172.92 37,165.48 37,171.73 0.0K
13:38 37,173.39 37,176.69 37,159.76 37,164.00 0.0K
13:39 37,158.45 37,162.32 37,148.53 37,162.32 0.0K
13:40 37,149.45 37,159.89 37,143.33 37,143.33 0.0K
13:41 37,157.60 37,169.94 37,157.60 37,169.09 0.0K
13:42 37,167.19 37,171.77 37,167.19 37,171.77 0.0K
13:43 37,161.36 37,169.76 37,161.36 37,168.56 0.0K
13:44 37,160.58 37,169.55 37,160.58 37,167.87 0.0K
13:45 37,161.80 37,170.60 37,161.80 37,170.60 0.0K
13:46 37,166.94 37,173.60 37,165.64 37,173.60 0.0K
13:47 37,163.29 37,164.75 37,155.56 37,159.64 0.0K
13:48 37,162.37 37,162.37 37,159.02 37,161.40 0.0K
13:49 37,161.41 37,171.86 37,159.94 37,167.55 0.0K
13:50 37,165.59 37,171.30 37,157.71 37,171.30 0.0K
13:51 37,159.61 37,183.64 37,159.61 37,183.64 0.0K
13:52 37,182.99 37,187.18 37,176.89 37,176.89 0.0K
13:53 37,171.14 37,178.51 37,170.50 37,178.51 0.0K
13:54 37,176.01 37,176.01 37,168.96 37,169.52 0.0K
13:55 37,161.06 37,166.28 37,159.37 37,165.01 0.0K
13:56 37,167.03 37,169.91 37,153.45 37,153.56 0.0K
13:57 37,157.91 37,169.19 37,155.25 37,169.19 0.0K
13:58 37,165.37 37,171.64 37,161.68 37,171.64 0.0K
13:59 37,164.24 37,172.14 37,164.24 37,166.18 0.0K
14:00 37,164.86 37,174.38 37,164.86 37,173.80 0.0K
14:01 37,165.14 37,185.51 37,165.14 37,185.51 0.0K
14:02 37,178.88 37,186.47 37,178.88 37,186.47 0.0K
14:03 37,184.76 37,197.47 37,184.76 37,197.47 0.0K
14:04 37,208.45 37,211.77 37,201.22 37,211.77 0.0K
14:05 37,216.91 37,232.09 37,216.87 37,232.09 0.0K
14:06 37,222.06 37,248.16 37,222.06 37,248.16 0.0K
14:07 37,252.47 37,258.30 37,235.97 37,258.30 0.0K
14:08 37,253.40 37,257.59 37,250.93 37,250.93 0.0K
14:09 37,243.88 37,243.88 37,227.10 37,227.10 0.0K
14:10 37,229.29 37,236.10 37,228.54 37,232.34 0.0K
14:11 37,227.70 37,227.70 37,218.76 37,218.76 0.0K
14:12 37,216.20 37,216.20 37,203.14 37,205.96 0.0K
14:13 37,198.32 37,211.74 37,198.32 37,203.57 0.0K
14:14 37,207.85 37,236.67 37,207.85 37,236.67 0.0K
14:15 37,244.53 37,275.33 37,244.53 37,259.53 0.0K
14:16 37,262.87 37,266.17 37,262.87 37,264.87 0.0K
14:17 37,265.40 37,270.85 37,262.62 37,270.85 0.0K
14:18 37,263.04 37,275.20 37,262.68 37,275.20 0.0K
14:19 37,265.09 37,271.89 37,263.09 37,266.18 0.0K
14:20 37,255.80 37,256.44 37,247.75 37,256.44 0.0K
14:21 37,257.30 37,258.64 37,254.26 37,254.26 0.0K
14:22 37,243.78 37,261.46 37,243.78 37,261.46 0.0K
14:23 37,257.43 37,257.43 37,255.00 37,256.56 0.0K
14:24 37,266.50 37,271.82 37,263.97 37,263.97 0.0K
14:25 37,272.64 37,281.83 37,272.64 37,278.93 0.0K
14:26 37,280.17 37,296.25 37,276.08 37,296.25 0.0K
14:27 37,294.18 37,298.90 37,294.18 37,295.34 0.0K
14:28 37,294.54 37,298.60 37,290.41 37,298.60 0.0K
14:29 37,299.56 37,299.56 37,289.63 37,289.63 0.0K
14:30 37,288.35 37,288.35 37,269.76 37,279.50 0.0K
14:31 37,274.60 37,281.81 37,268.11 37,270.12 0.0K
14:32 37,274.07 37,278.71 37,274.07 37,278.71 0.0K
14:33 37,282.80 37,282.80 37,275.23 37,275.47 0.0K
14:34 37,266.00 37,277.19 37,266.00 37,275.78 0.0K
14:35 37,277.06 37,277.65 37,270.17 37,277.65 0.0K
14:36 37,285.56 37,294.98 37,279.65 37,279.65 0.0K
14:37 37,279.38 37,300.35 37,279.38 37,300.35 0.0K
14:38 37,305.77 37,305.77 37,295.46 37,297.61 0.0K
14:39 37,285.20 37,304.49 37,285.20 37,304.49 0.0K
14:40 37,312.32 37,317.66 37,311.49 37,317.47 0.0K
14:41 37,325.50 37,325.50 37,313.04 37,315.25 0.0K
14:42 37,312.38 37,322.20 37,310.62 37,317.48 0.0K
14:43 37,323.25 37,324.73 37,319.24 37,319.24 0.0K
14:44 37,325.96 37,335.37 37,324.82 37,335.37 0.0K
14:45 37,337.08 37,337.08 37,316.17 37,316.17 0.0K
14:46 37,330.92 37,330.92 37,323.18 37,327.23 0.0K
14:47 37,330.94 37,330.94 37,320.44 37,320.44 0.0K
14:48 37,328.45 37,331.07 37,320.89 37,320.89 0.0K
14:49 37,327.38 37,333.42 37,325.97 37,333.42 0.0K
14:50 37,324.08 37,341.67 37,324.08 37,341.67 0.0K
14:51 37,338.39 37,347.73 37,338.39 37,347.73 0.0K
14:52 37,360.16 37,360.63 37,357.18 37,357.18 0.0K
14:53 37,359.41 37,369.99 37,359.41 37,369.99 0.0K
14:54 37,364.53 37,368.77 37,364.53 37,366.86 0.0K
14:55 37,364.42 37,364.42 37,348.81 37,348.81 0.0K
14:56 37,361.11 37,361.11 37,347.31 37,353.70 0.0K
14:57 37,354.32 37,357.52 37,354.32 37,355.79 0.0K
14:58 37,360.95 37,360.95 37,357.69 37,359.70 0.0K
14:59 37,363.45 37,365.89 37,362.28 37,365.89 0.0K
15:00 37,366.78 37,369.91 37,363.92 37,364.29 0.0K
15:01 37,360.51 37,369.15 37,360.51 37,365.21 0.0K
15:02 37,370.68 37,371.75 37,357.94 37,359.31 0.0K
15:03 37,358.54 37,369.84 37,358.54 37,369.84 0.0K
15:04 37,369.57 37,396.01 37,369.57 37,384.80 0.0K
15:05 37,400.36 37,430.30 37,399.23 37,430.30 0.0K
15:06 37,428.79 37,443.56 37,428.79 37,443.56 0.0K
15:07 37,433.61 37,444.33 37,427.53 37,427.53 0.0K
15:08 37,423.01 37,423.01 37,382.21 37,384.05 0.0K
15:09 37,386.82 37,386.82 37,371.57 37,375.44 0.0K
15:10 37,376.44 37,376.44 37,358.99 37,360.60 0.0K
15:11 37,352.36 37,369.76 37,352.36 37,369.76 0.0K
15:12 37,376.32 37,389.70 37,376.32 37,389.70 0.0K
15:13 37,383.92 37,383.92 37,373.54 37,373.54 0.0K
15:14 37,373.17 37,373.17 37,360.75 37,360.75 0.0K
15:15 37,353.84 37,364.11 37,353.84 37,356.87 0.0K
15:16 37,369.40 37,376.22 37,363.64 37,363.64 0.0K
15:17 37,382.78 37,384.83 37,375.17 37,384.83 0.0K
15:18 37,381.81 37,401.75 37,381.81 37,401.75 0.0K
15:19 37,395.67 37,412.33 37,395.67 37,412.33 0.0K
15:20 37,416.36 37,431.12 37,416.36 37,421.83 0.0K
15:21 37,422.57 37,422.57 37,405.19 37,407.82 0.0K
15:22 37,417.51 37,417.51 37,406.87 37,409.95 0.0K
15:23 37,415.86 37,415.86 37,406.68 37,407.71 0.0K
15:24 37,417.43 37,417.43 37,414.20 37,416.81 0.0K
15:25 37,413.04 37,413.04 37,400.26 37,400.26 0.0K
15:26 37,399.55 37,407.31 37,395.32 37,407.31 0.0K
15:27 37,401.23 37,414.97 37,401.23 37,414.97 0.0K
15:28 37,409.22 37,410.67 37,397.37 37,397.37 0.0K
15:29 37,406.67 37,406.96 37,400.63 37,406.96 0.0K
15:30 37,403.24 37,425.71 37,403.24 37,425.71 0.0K
15:31 37,435.53 37,447.44 37,432.77 37,444.91 0.0K
15:32 37,453.96 37,472.19 37,447.77 37,458.42 0.0K
15:33 37,464.09 37,464.09 37,448.93 37,455.57 0.0K
15:34 37,464.72 37,471.54 37,460.02 37,471.54 0.0K
15:35 37,475.55 37,475.60 37,466.64 37,466.64 0.0K
15:36 37,462.51 37,475.49 37,460.36 37,460.36 0.0K
15:37 37,466.69 37,475.82 37,466.69 37,474.08 0.0K
15:38 37,475.43 37,480.33 37,470.92 37,470.92 0.0K
15:39 37,472.57 37,479.02 37,471.19 37,472.11 0.0K
15:40 37,484.52 37,485.37 37,479.51 37,485.37 0.0K
15:41 37,479.15 37,496.65 37,479.15 37,496.65 0.0K
15:42 37,486.76 37,498.91 37,482.96 37,498.91 0.0K
15:43 37,508.62 37,512.86 37,503.55 37,509.89 0.0K
15:44 37,515.63 37,515.63 37,497.30 37,497.30 0.0K
15:45 37,511.64 37,511.86 37,495.91 37,511.86 0.0K
15:46 37,512.41 37,524.34 37,512.41 37,524.34 0.0K
15:47 37,521.51 37,535.78 37,521.51 37,535.78 0.0K
15:48 37,537.88 37,537.88 37,517.71 37,534.96 0.0K
15:49 37,527.77 37,531.44 37,527.29 37,531.44 0.0K
15:50 37,539.78 37,541.24 37,531.12 37,541.24 0.0K
15:51 37,541.66 37,552.04 37,541.66 37,552.04 0.0K
15:52 37,549.49 37,551.09 37,544.14 37,544.14 0.0K
15:53 37,551.10 37,556.76 37,551.10 37,556.76 0.0K
15:54 37,551.36 37,561.02 37,551.36 37,559.70 0.0K
15:55 37,554.55 37,554.55 37,529.13 37,529.13 0.0K
15:56 37,525.46 37,534.61 37,525.46 37,534.61 0.0K
15:57 37,541.84 37,541.84 37,523.86 37,523.86 0.0K
15:58 37,536.71 37,536.71 37,524.09 37,524.09 0.0K
15:59 37,525.56 37,536.49 37,517.35 37,531.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available