S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,470.56 36,531.30 36,470.56 36,531.30 0.0K
09:31 36,540.69 36,541.54 36,533.93 36,541.54 0.0K
09:32 36,563.93 36,563.93 36,520.39 36,520.39 0.0K
09:33 36,528.55 36,534.64 36,487.52 36,534.64 0.0K
09:34 36,541.02 36,579.04 36,541.02 36,579.04 0.0K
09:35 36,581.88 36,601.70 36,579.76 36,601.70 0.0K
09:36 36,585.83 36,585.83 36,570.66 36,570.66 0.0K
09:37 36,575.80 36,608.67 36,575.80 36,608.67 0.0K
09:38 36,621.44 36,621.44 36,589.29 36,594.69 0.0K
09:39 36,578.26 36,578.26 36,549.05 36,549.05 0.0K
09:40 36,531.37 36,559.86 36,531.37 36,559.86 0.0K
09:41 36,579.14 36,579.14 36,552.98 36,552.98 0.0K
09:42 36,554.35 36,554.35 36,540.35 36,540.35 0.0K
09:43 36,532.67 36,532.67 36,523.02 36,523.59 0.0K
09:44 36,515.91 36,549.56 36,501.84 36,549.56 0.0K
09:45 36,551.65 36,551.65 36,522.12 36,522.12 0.0K
09:46 36,505.47 36,505.47 36,480.27 36,484.68 0.0K
09:47 36,495.72 36,521.43 36,495.72 36,521.43 0.0K
09:48 36,538.89 36,541.74 36,533.65 36,533.65 0.0K
09:49 36,533.57 36,533.57 36,515.66 36,515.66 0.0K
09:50 36,510.39 36,510.39 36,468.26 36,468.26 0.0K
09:51 36,462.70 36,462.70 36,414.90 36,429.26 0.0K
09:52 36,429.04 36,429.04 36,413.94 36,418.46 0.0K
09:53 36,446.02 36,476.41 36,446.02 36,476.41 0.0K
09:54 36,468.62 36,468.62 36,424.59 36,439.90 0.0K
09:55 36,428.36 36,428.36 36,409.32 36,409.32 0.0K
09:56 36,412.46 36,412.46 36,394.41 36,394.41 0.0K
09:57 36,401.21 36,401.21 36,364.76 36,364.76 0.0K
09:58 36,361.76 36,361.76 36,351.44 36,353.14 0.0K
09:59 36,350.07 36,355.59 36,338.54 36,342.88 0.0K
10:00 36,348.76 36,391.83 36,348.52 36,391.83 0.0K
10:01 36,403.25 36,423.77 36,403.25 36,423.77 0.0K
10:02 36,427.53 36,427.53 36,413.12 36,416.94 0.0K
10:03 36,417.57 36,417.57 36,406.76 36,416.58 0.0K
10:04 36,414.28 36,433.90 36,414.28 36,422.91 0.0K
10:05 36,433.57 36,433.57 36,420.22 36,422.30 0.0K
10:06 36,423.93 36,431.83 36,420.31 36,425.11 0.0K
10:07 36,452.55 36,469.70 36,452.55 36,462.51 0.0K
10:08 36,461.88 36,489.29 36,461.88 36,489.29 0.0K
10:09 36,496.68 36,515.23 36,496.68 36,515.23 0.0K
10:10 36,513.60 36,534.79 36,513.60 36,528.15 0.0K
10:11 36,520.82 36,531.86 36,514.02 36,518.91 0.0K
10:12 36,512.22 36,551.37 36,512.22 36,551.37 0.0K
10:13 36,549.34 36,558.66 36,545.97 36,547.39 0.0K
10:14 36,553.47 36,563.95 36,553.47 36,563.95 0.0K
10:15 36,551.77 36,556.41 36,550.52 36,550.52 0.0K
10:16 36,549.71 36,556.14 36,539.55 36,539.55 0.0K
10:17 36,551.13 36,551.13 36,531.82 36,531.82 0.0K
10:18 36,526.61 36,526.61 36,514.98 36,515.23 0.0K
10:19 36,516.69 36,539.47 36,516.69 36,536.28 0.0K
10:20 36,536.18 36,539.02 36,534.25 36,534.25 0.0K
10:21 36,542.34 36,542.34 36,523.75 36,538.52 0.0K
10:22 36,529.86 36,529.86 36,493.97 36,493.97 0.0K
10:23 36,492.16 36,492.16 36,476.79 36,477.95 0.0K
10:24 36,483.54 36,505.94 36,483.54 36,505.94 0.0K
10:25 36,510.80 36,510.80 36,505.25 36,506.24 0.0K
10:26 36,508.58 36,508.58 36,492.20 36,507.08 0.0K
10:27 36,508.50 36,521.53 36,508.50 36,521.53 0.0K
10:28 36,514.00 36,521.14 36,508.59 36,519.25 0.0K
10:29 36,545.89 36,545.89 36,520.12 36,522.83 0.0K
10:30 36,527.10 36,527.10 36,508.02 36,508.02 0.0K
10:31 36,484.32 36,490.49 36,484.32 36,487.88 0.0K
10:32 36,485.46 36,485.46 36,440.72 36,440.72 0.0K
10:33 36,443.08 36,443.08 36,426.90 36,436.00 0.0K
10:34 36,428.19 36,431.44 36,427.78 36,429.83 0.0K
10:35 36,419.36 36,452.02 36,419.36 36,452.02 0.0K
10:36 36,446.81 36,467.68 36,446.81 36,467.68 0.0K
10:37 36,470.49 36,475.15 36,465.31 36,465.31 0.0K
10:38 36,458.14 36,468.86 36,458.14 36,468.86 0.0K
10:39 36,469.01 36,488.01 36,469.01 36,488.01 0.0K
10:40 36,483.78 36,483.78 36,475.67 36,475.67 0.0K
10:41 36,474.35 36,474.35 36,439.90 36,439.90 0.0K
10:42 36,420.87 36,420.87 36,413.27 36,413.27 0.0K
10:43 36,413.89 36,413.89 36,386.61 36,386.61 0.0K
10:44 36,387.23 36,402.20 36,387.23 36,398.33 0.0K
10:45 36,393.77 36,393.77 36,383.92 36,383.92 0.0K
10:46 36,380.70 36,380.70 36,365.64 36,365.64 0.0K
10:47 36,364.38 36,386.61 36,364.31 36,386.61 0.0K
10:48 36,389.63 36,391.63 36,381.59 36,389.93 0.0K
10:49 36,391.11 36,399.54 36,389.37 36,389.37 0.0K
10:50 36,399.40 36,399.40 36,373.45 36,374.12 0.0K
10:51 36,373.67 36,373.67 36,360.41 36,360.41 0.0K
10:52 36,366.50 36,366.50 36,349.51 36,349.51 0.0K
10:53 36,350.38 36,353.50 36,345.55 36,352.63 0.0K
10:54 36,343.81 36,369.55 36,343.81 36,369.55 0.0K
10:55 36,362.60 36,372.26 36,358.90 36,369.27 0.0K
10:56 36,373.11 36,377.86 36,352.88 36,352.88 0.0K
10:57 36,360.98 36,360.98 36,350.83 36,352.69 0.0K
10:58 36,352.14 36,359.72 36,352.14 36,356.46 0.0K
10:59 36,351.50 36,371.67 36,351.50 36,371.67 0.0K
11:00 36,379.80 36,415.39 36,379.80 36,411.54 0.0K
11:01 36,423.53 36,444.65 36,423.53 36,444.65 0.0K
11:02 36,440.56 36,455.39 36,440.56 36,455.39 0.0K
11:03 36,438.33 36,443.92 36,434.18 36,434.18 0.0K
11:04 36,426.70 36,441.48 36,411.89 36,411.89 0.0K
11:05 36,427.23 36,447.97 36,427.23 36,447.97 0.0K
11:06 36,459.44 36,484.34 36,459.44 36,482.59 0.0K
11:07 36,491.14 36,530.60 36,491.14 36,530.60 0.0K
11:08 36,535.29 36,535.29 36,500.58 36,500.58 0.0K
11:09 36,498.71 36,513.76 36,498.71 36,513.76 0.0K
11:10 36,512.88 36,521.74 36,512.88 36,513.13 0.0K
11:11 36,516.67 36,516.67 36,505.01 36,505.01 0.0K
11:12 36,509.44 36,520.51 36,502.41 36,508.75 0.0K
11:13 36,492.33 36,511.62 36,492.33 36,511.62 0.0K
11:14 36,502.67 36,508.19 36,498.80 36,498.80 0.0K
11:15 36,504.83 36,504.83 36,496.40 36,496.40 0.0K
11:16 36,502.94 36,526.45 36,502.94 36,525.04 0.0K
11:17 36,520.75 36,536.85 36,520.75 36,536.85 0.0K
11:18 36,539.16 36,562.14 36,539.16 36,562.14 0.0K
11:19 36,563.53 36,567.03 36,539.76 36,539.76 0.0K
11:20 36,538.20 36,541.24 36,525.53 36,525.53 0.0K
11:21 36,518.93 36,523.84 36,516.78 36,516.78 0.0K
11:22 36,509.87 36,510.10 36,504.51 36,508.27 0.0K
11:23 36,511.26 36,511.26 36,490.84 36,490.84 0.0K
11:24 36,488.51 36,497.29 36,480.65 36,483.16 0.0K
11:25 36,479.44 36,483.27 36,478.64 36,483.27 0.0K
11:26 36,479.88 36,479.88 36,459.14 36,459.14 0.0K
11:27 36,469.26 36,469.26 36,444.29 36,444.29 0.0K
11:28 36,443.10 36,449.40 36,440.77 36,449.40 0.0K
11:29 36,457.35 36,457.35 36,445.50 36,445.50 0.0K
11:30 36,451.28 36,464.14 36,451.28 36,464.14 0.0K
11:31 36,461.27 36,461.27 36,426.61 36,426.61 0.0K
11:32 36,416.56 36,429.48 36,416.56 36,426.95 0.0K
11:33 36,424.96 36,425.72 36,420.31 36,421.63 0.0K
11:34 36,415.34 36,433.23 36,415.34 36,433.23 0.0K
11:35 36,424.19 36,434.95 36,415.95 36,434.95 0.0K
11:36 36,429.34 36,429.34 36,419.09 36,426.03 0.0K
11:37 36,432.43 36,435.26 36,423.37 36,435.26 0.0K
11:38 36,437.22 36,437.22 36,420.27 36,420.27 0.0K
11:39 36,429.72 36,433.10 36,429.72 36,429.91 0.0K
11:40 36,421.98 36,429.00 36,421.98 36,428.32 0.0K
11:41 36,423.03 36,440.60 36,423.03 36,439.54 0.0K
11:42 36,448.96 36,448.96 36,445.17 36,448.82 0.0K
11:43 36,460.71 36,460.71 36,454.06 36,458.53 0.0K
11:44 36,457.99 36,470.66 36,453.60 36,470.66 0.0K
11:45 36,471.44 36,493.72 36,471.44 36,493.72 0.0K
11:46 36,487.62 36,487.62 36,469.81 36,477.19 0.0K
11:47 36,471.06 36,485.27 36,471.06 36,485.19 0.0K
11:48 36,477.98 36,494.05 36,477.98 36,494.05 0.0K
11:49 36,496.67 36,496.67 36,489.86 36,495.91 0.0K
11:50 36,486.96 36,499.81 36,483.04 36,499.81 0.0K
11:51 36,498.13 36,498.13 36,467.24 36,467.24 0.0K
11:52 36,472.27 36,475.23 36,472.27 36,475.23 0.0K
11:53 36,467.86 36,479.52 36,462.57 36,462.57 0.0K
11:54 36,466.93 36,476.81 36,463.16 36,476.81 0.0K
11:55 36,465.50 36,465.50 36,462.05 36,464.86 0.0K
11:56 36,463.14 36,463.21 36,451.80 36,451.80 0.0K
11:57 36,456.68 36,457.95 36,456.35 36,457.44 0.0K
11:58 36,459.40 36,465.69 36,457.44 36,465.69 0.0K
11:59 36,459.17 36,462.56 36,451.90 36,451.90 0.0K
12:00 36,446.80 36,446.80 36,446.80 36,446.80 0.0K
13:00 36,435.24 36,444.31 36,435.24 36,437.06 0.0K
13:01 36,420.87 36,420.87 36,415.10 36,417.04 0.0K
13:02 36,405.68 36,429.80 36,405.68 36,426.19 0.0K
13:03 36,426.35 36,426.35 36,401.94 36,401.94 0.0K
13:04 36,404.27 36,404.45 36,393.01 36,404.45 0.0K
13:05 36,394.92 36,401.48 36,394.92 36,397.17 0.0K
13:06 36,401.36 36,419.17 36,401.36 36,419.17 0.0K
13:07 36,420.57 36,424.28 36,411.52 36,418.27 0.0K
13:08 36,416.39 36,424.39 36,410.76 36,410.76 0.0K
13:09 36,418.80 36,418.80 36,383.61 36,383.61 0.0K
13:10 36,362.86 36,362.86 36,337.01 36,346.86 0.0K
13:11 36,327.43 36,327.43 36,307.07 36,307.07 0.0K
13:12 36,284.89 36,288.38 36,274.52 36,288.38 0.0K
13:13 36,298.85 36,312.66 36,298.85 36,303.12 0.0K
13:14 36,304.00 36,306.16 36,278.49 36,278.49 0.0K
13:15 36,270.08 36,270.08 36,252.25 36,259.42 0.0K
13:16 36,253.79 36,256.55 36,246.06 36,256.55 0.0K
13:17 36,250.24 36,296.98 36,250.24 36,283.15 0.0K
13:18 36,302.22 36,315.52 36,302.00 36,302.00 0.0K
13:19 36,315.04 36,322.02 36,315.04 36,318.18 0.0K
13:20 36,311.87 36,317.77 36,309.14 36,309.14 0.0K
13:21 36,290.31 36,290.31 36,261.08 36,261.08 0.0K
13:22 36,266.72 36,266.72 36,258.95 36,258.95 0.0K
13:23 36,258.80 36,263.17 36,248.90 36,257.19 0.0K
13:24 36,252.55 36,252.55 36,239.54 36,239.54 0.0K
13:25 36,238.10 36,239.61 36,234.36 36,238.55 0.0K
13:26 36,234.94 36,247.28 36,232.51 36,247.28 0.0K
13:27 36,249.76 36,249.76 36,238.76 36,238.76 0.0K
13:28 36,249.17 36,249.17 36,224.99 36,227.42 0.0K
13:29 36,220.84 36,221.38 36,208.76 36,211.05 0.0K
13:30 36,207.83 36,256.93 36,207.83 36,246.23 0.0K
13:31 36,266.24 36,276.92 36,264.18 36,276.92 0.0K
13:32 36,281.81 36,302.79 36,281.81 36,302.79 0.0K
13:33 36,298.20 36,302.67 36,285.24 36,285.24 0.0K
13:34 36,275.13 36,275.13 36,258.11 36,265.76 0.0K
13:35 36,277.84 36,277.84 36,263.97 36,266.39 0.0K
13:36 36,246.86 36,258.94 36,246.86 36,258.94 0.0K
13:37 36,247.87 36,247.87 36,230.14 36,233.47 0.0K
13:38 36,229.69 36,231.28 36,213.52 36,215.65 0.0K
13:39 36,225.91 36,237.02 36,225.91 36,236.98 0.0K
13:40 36,235.39 36,252.43 36,232.86 36,252.43 0.0K
13:41 36,249.85 36,258.05 36,249.85 36,258.05 0.0K
13:42 36,258.53 36,258.53 36,239.69 36,244.19 0.0K
13:43 36,236.02 36,236.02 36,224.97 36,224.97 0.0K
13:44 36,239.17 36,247.24 36,231.46 36,231.46 0.0K
13:45 36,232.86 36,255.64 36,232.86 36,255.64 0.0K
13:46 36,254.59 36,277.36 36,254.59 36,277.36 0.0K
13:47 36,282.50 36,282.51 36,273.33 36,273.33 0.0K
13:48 36,283.49 36,283.49 36,272.44 36,278.84 0.0K
13:49 36,283.28 36,313.10 36,283.28 36,306.73 0.0K
13:50 36,302.19 36,338.84 36,302.19 36,332.23 0.0K
13:51 36,332.65 36,346.21 36,320.02 36,346.21 0.0K
13:52 36,341.39 36,353.42 36,341.39 36,348.95 0.0K
13:53 36,348.20 36,371.20 36,348.07 36,371.20 0.0K
13:54 36,366.84 36,376.95 36,363.56 36,363.56 0.0K
13:55 36,344.80 36,355.77 36,338.97 36,338.97 0.0K
13:56 36,332.90 36,332.90 36,298.61 36,298.61 0.0K
13:57 36,302.62 36,302.62 36,289.09 36,294.90 0.0K
13:58 36,302.79 36,302.79 36,289.78 36,289.78 0.0K
13:59 36,293.02 36,293.02 36,280.95 36,284.30 0.0K
14:00 36,288.99 36,297.72 36,286.59 36,297.72 0.0K
14:01 36,289.31 36,290.82 36,286.29 36,289.15 0.0K
14:02 36,290.22 36,304.59 36,290.22 36,304.59 0.0K
14:03 36,302.42 36,319.21 36,302.42 36,305.11 0.0K
14:04 36,313.35 36,313.35 36,292.81 36,292.81 0.0K
14:05 36,290.79 36,296.28 36,290.79 36,291.99 0.0K
14:06 36,289.31 36,294.51 36,284.79 36,289.73 0.0K
14:07 36,291.62 36,302.87 36,291.48 36,291.48 0.0K
14:08 36,291.73 36,299.86 36,291.73 36,299.83 0.0K
14:09 36,293.65 36,302.79 36,290.84 36,302.79 0.0K
14:10 36,305.26 36,305.26 36,277.67 36,277.67 0.0K
14:11 36,282.30 36,298.40 36,282.30 36,298.40 0.0K
14:12 36,306.28 36,321.16 36,306.28 36,321.16 0.0K
14:13 36,335.67 36,353.04 36,335.67 36,342.68 0.0K
14:14 36,345.36 36,362.09 36,345.36 36,355.61 0.0K
14:15 36,362.31 36,362.31 36,334.60 36,334.60 0.0K
14:16 36,350.27 36,351.19 36,336.82 36,336.82 0.0K
14:17 36,330.45 36,335.59 36,321.50 36,328.75 0.0K
14:18 36,326.66 36,339.54 36,326.66 36,339.54 0.0K
14:19 36,330.48 36,348.98 36,330.48 36,348.98 0.0K
14:20 36,353.07 36,363.64 36,353.07 36,363.64 0.0K
14:21 36,349.06 36,349.06 36,339.14 36,346.04 0.0K
14:22 36,341.07 36,381.91 36,341.07 36,381.91 0.0K
14:23 36,390.58 36,390.58 36,375.01 36,375.01 0.0K
14:24 36,379.28 36,385.55 36,367.74 36,367.74 0.0K
14:25 36,394.92 36,394.92 36,374.01 36,374.01 0.0K
14:26 36,369.25 36,373.10 36,359.79 36,359.79 0.0K
14:27 36,370.03 36,370.03 36,337.99 36,337.99 0.0K
14:28 36,340.28 36,343.29 36,340.28 36,343.29 0.0K
14:29 36,341.93 36,341.93 36,330.52 36,330.52 0.0K
14:30 36,339.42 36,339.42 36,309.32 36,309.32 0.0K
14:31 36,305.51 36,305.51 36,283.86 36,283.86 0.0K
14:32 36,290.24 36,305.49 36,290.24 36,301.46 0.0K
14:33 36,294.65 36,298.33 36,294.65 36,294.94 0.0K
14:34 36,309.36 36,333.74 36,309.36 36,314.85 0.0K
14:35 36,315.21 36,321.38 36,315.21 36,316.33 0.0K
14:36 36,321.10 36,321.10 36,308.17 36,319.23 0.0K
14:37 36,318.03 36,329.34 36,314.28 36,329.34 0.0K
14:38 36,333.57 36,333.57 36,307.62 36,307.62 0.0K
14:39 36,295.17 36,302.79 36,291.55 36,291.55 0.0K
14:40 36,306.73 36,322.29 36,306.73 36,320.20 0.0K
14:41 36,332.06 36,340.25 36,332.06 36,335.03 0.0K
14:42 36,342.87 36,344.64 36,327.56 36,327.56 0.0K
14:43 36,326.08 36,333.00 36,324.53 36,333.00 0.0K
14:44 36,330.49 36,340.44 36,318.33 36,318.33 0.0K
14:45 36,322.65 36,322.65 36,292.78 36,296.25 0.0K
14:46 36,302.01 36,304.34 36,297.27 36,304.34 0.0K
14:47 36,313.03 36,325.96 36,313.03 36,325.96 0.0K
14:48 36,331.97 36,341.04 36,329.55 36,341.04 0.0K
14:49 36,349.40 36,351.74 36,337.96 36,351.74 0.0K
14:50 36,351.72 36,356.47 36,350.32 36,356.47 0.0K
14:51 36,353.24 36,367.83 36,353.24 36,367.83 0.0K
14:52 36,371.90 36,371.90 36,357.25 36,357.25 0.0K
14:53 36,360.48 36,366.93 36,354.32 36,366.93 0.0K
14:54 36,361.10 36,361.10 36,351.98 36,358.94 0.0K
14:55 36,345.93 36,345.93 36,328.71 36,328.71 0.0K
14:56 36,321.13 36,322.53 36,318.48 36,321.88 0.0K
14:57 36,322.49 36,322.85 36,318.18 36,322.85 0.0K
14:58 36,325.67 36,335.61 36,321.25 36,335.61 0.0K
14:59 36,326.69 36,326.69 36,318.65 36,318.71 0.0K
15:00 36,322.40 36,326.89 36,322.40 36,325.32 0.0K
15:01 36,322.20 36,322.20 36,295.82 36,295.82 0.0K
15:02 36,269.68 36,278.19 36,265.84 36,265.84 0.0K
15:03 36,276.40 36,278.71 36,264.99 36,266.72 0.0K
15:04 36,255.15 36,258.09 36,247.14 36,255.62 0.0K
15:05 36,261.81 36,263.11 36,250.69 36,250.69 0.0K
15:06 36,250.82 36,272.39 36,250.82 36,270.46 0.0K
15:07 36,276.75 36,286.58 36,275.43 36,275.43 0.0K
15:08 36,279.15 36,279.15 36,264.60 36,264.60 0.0K
15:09 36,275.24 36,275.24 36,255.97 36,255.97 0.0K
15:10 36,258.80 36,268.15 36,253.43 36,253.43 0.0K
15:11 36,251.64 36,251.64 36,233.09 36,236.76 0.0K
15:12 36,235.62 36,235.62 36,229.93 36,229.93 0.0K
15:13 36,231.86 36,239.64 36,231.86 36,237.09 0.0K
15:14 36,231.27 36,231.53 36,227.46 36,231.53 0.0K
15:15 36,217.55 36,223.54 36,215.28 36,215.28 0.0K
15:16 36,212.98 36,224.09 36,206.03 36,206.03 0.0K
15:17 36,196.37 36,196.37 36,186.42 36,186.42 0.0K
15:18 36,192.97 36,205.17 36,192.97 36,201.66 0.0K
15:19 36,195.22 36,195.22 36,176.21 36,185.78 0.0K
15:20 36,180.29 36,180.29 36,173.44 36,173.44 0.0K
15:21 36,158.40 36,173.27 36,157.93 36,157.93 0.0K
15:22 36,164.59 36,164.59 36,146.46 36,146.46 0.0K
15:23 36,142.09 36,154.14 36,142.09 36,154.14 0.0K
15:24 36,161.23 36,166.30 36,161.23 36,166.30 0.0K
15:25 36,165.11 36,169.87 36,161.54 36,169.87 0.0K
15:26 36,168.20 36,168.21 36,142.53 36,151.40 0.0K
15:27 36,156.17 36,156.17 36,136.41 36,141.60 0.0K
15:28 36,143.29 36,143.42 36,113.67 36,116.71 0.0K
15:29 36,144.41 36,144.41 36,116.25 36,116.25 0.0K
15:30 36,114.57 36,143.84 36,114.57 36,143.84 0.0K
15:31 36,163.12 36,179.05 36,163.12 36,179.05 0.0K
15:32 36,172.45 36,191.48 36,172.45 36,191.48 0.0K
15:33 36,206.47 36,206.47 36,178.27 36,178.27 0.0K
15:34 36,174.13 36,178.64 36,173.66 36,178.64 0.0K
15:35 36,171.47 36,193.59 36,171.47 36,193.59 0.0K
15:36 36,180.22 36,188.54 36,174.51 36,174.51 0.0K
15:37 36,160.46 36,175.06 36,159.05 36,159.05 0.0K
15:38 36,152.44 36,152.44 36,138.64 36,148.52 0.0K
15:39 36,154.84 36,156.92 36,150.39 36,150.61 0.0K
15:40 36,152.04 36,152.04 36,134.52 36,134.52 0.0K
15:41 36,129.97 36,151.09 36,129.97 36,151.09 0.0K
15:42 36,153.31 36,153.31 36,124.30 36,135.07 0.0K
15:43 36,130.50 36,130.50 36,113.51 36,114.41 0.0K
15:44 36,102.74 36,108.08 36,093.57 36,108.08 0.0K
15:45 36,104.80 36,124.76 36,104.80 36,118.41 0.0K
15:46 36,135.31 36,135.31 36,114.91 36,114.91 0.0K
15:47 36,126.73 36,126.73 36,105.08 36,105.08 0.0K
15:48 36,112.05 36,112.05 36,098.99 36,098.99 0.0K
15:49 36,088.41 36,099.11 36,088.41 36,099.11 0.0K
15:50 36,094.34 36,096.29 36,094.00 36,094.00 0.0K
15:51 36,088.88 36,101.24 36,088.88 36,089.17 0.0K
15:52 36,094.70 36,099.04 36,094.70 36,097.62 0.0K
15:53 36,103.62 36,103.62 36,096.21 36,098.59 0.0K
15:54 36,094.20 36,103.13 36,094.20 36,103.13 0.0K
15:55 36,104.13 36,104.13 36,089.64 36,089.64 0.0K
15:56 36,090.62 36,097.25 36,085.84 36,085.84 0.0K
15:57 36,092.61 36,092.61 36,079.59 36,079.59 0.0K
15:58 36,068.02 36,072.08 36,064.28 36,064.28 0.0K
15:59 36,059.87 36,075.42 36,059.87 36,064.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available