S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,453.40 36,470.98 36,453.40 36,461.22 0.0K
09:31 36,437.17 36,494.83 36,421.80 36,494.83 0.0K
09:32 36,497.46 36,505.24 36,497.46 36,505.24 0.0K
09:33 36,531.19 36,534.52 36,516.10 36,516.10 0.0K
09:34 36,502.48 36,502.48 36,472.73 36,477.66 0.0K
09:35 36,506.31 36,506.31 36,431.59 36,431.59 0.0K
09:36 36,416.21 36,432.99 36,400.13 36,432.99 0.0K
09:37 36,461.84 36,466.19 36,454.20 36,454.20 0.0K
09:38 36,447.47 36,479.83 36,447.47 36,466.90 0.0K
09:39 36,467.08 36,467.08 36,440.28 36,440.28 0.0K
09:40 36,440.39 36,440.39 36,416.91 36,416.91 0.0K
09:41 36,428.65 36,449.24 36,428.65 36,439.22 0.0K
09:42 36,447.60 36,452.63 36,441.82 36,452.63 0.0K
09:43 36,446.05 36,454.10 36,445.03 36,450.03 0.0K
09:44 36,439.70 36,439.70 36,405.46 36,405.46 0.0K
09:45 36,426.70 36,432.41 36,418.39 36,420.73 0.0K
09:46 36,409.53 36,409.53 36,379.65 36,383.47 0.0K
09:47 36,381.22 36,383.31 36,372.68 36,378.15 0.0K
09:48 36,389.92 36,389.92 36,370.97 36,370.97 0.0K
09:49 36,354.01 36,354.04 36,350.66 36,354.04 0.0K
09:50 36,376.26 36,415.29 36,376.26 36,413.56 0.0K
09:51 36,420.17 36,420.17 36,405.64 36,405.64 0.0K
09:52 36,403.74 36,405.70 36,377.56 36,377.56 0.0K
09:53 36,370.60 36,432.82 36,370.60 36,432.82 0.0K
09:54 36,414.52 36,414.52 36,397.58 36,397.58 0.0K
09:55 36,386.43 36,389.81 36,376.48 36,376.48 0.0K
09:56 36,363.31 36,363.31 36,337.03 36,341.12 0.0K
09:57 36,337.68 36,337.68 36,326.05 36,331.27 0.0K
09:58 36,324.25 36,329.13 36,313.25 36,313.25 0.0K
09:59 36,307.31 36,307.31 36,292.01 36,292.01 0.0K
10:00 36,304.17 36,304.17 36,285.65 36,285.65 0.0K
10:01 36,284.25 36,284.98 36,280.71 36,282.01 0.0K
10:02 36,281.02 36,296.95 36,281.02 36,296.95 0.0K
10:03 36,298.32 36,305.27 36,295.16 36,304.15 0.0K
10:04 36,291.03 36,291.03 36,257.38 36,257.47 0.0K
10:05 36,266.65 36,277.34 36,263.51 36,277.34 0.0K
10:06 36,284.61 36,292.89 36,284.61 36,291.21 0.0K
10:07 36,305.15 36,308.11 36,283.75 36,308.11 0.0K
10:08 36,306.08 36,307.08 36,303.64 36,303.64 0.0K
10:09 36,312.06 36,312.06 36,299.69 36,302.72 0.0K
10:10 36,301.15 36,326.30 36,301.15 36,326.30 0.0K
10:11 36,325.09 36,334.90 36,321.33 36,334.90 0.0K
10:12 36,341.31 36,341.31 36,317.07 36,317.07 0.0K
10:13 36,315.85 36,320.67 36,315.85 36,317.67 0.0K
10:14 36,314.76 36,327.08 36,313.06 36,327.08 0.0K
10:15 36,326.72 36,327.61 36,320.64 36,327.61 0.0K
10:16 36,321.68 36,324.59 36,300.13 36,300.13 0.0K
10:17 36,306.12 36,306.12 36,285.47 36,285.47 0.0K
10:18 36,283.89 36,284.71 36,274.84 36,274.84 0.0K
10:19 36,281.78 36,283.08 36,279.75 36,282.01 0.0K
10:20 36,287.13 36,291.00 36,283.93 36,291.00 0.0K
10:21 36,300.17 36,307.93 36,288.87 36,307.93 0.0K
10:22 36,308.23 36,321.01 36,308.23 36,314.13 0.0K
10:23 36,316.15 36,348.17 36,316.15 36,348.17 0.0K
10:24 36,340.58 36,380.78 36,340.58 36,380.78 0.0K
10:25 36,381.16 36,384.31 36,375.04 36,384.31 0.0K
10:26 36,382.52 36,382.52 36,359.33 36,359.89 0.0K
10:27 36,345.32 36,345.32 36,330.05 36,330.05 0.0K
10:28 36,347.12 36,364.51 36,347.12 36,364.51 0.0K
10:29 36,369.47 36,369.47 36,353.34 36,356.87 0.0K
10:30 36,361.21 36,361.21 36,339.64 36,348.89 0.0K
10:31 36,355.70 36,375.18 36,353.19 36,375.18 0.0K
10:32 36,385.65 36,385.65 36,368.16 36,368.16 0.0K
10:33 36,369.24 36,374.88 36,369.24 36,370.95 0.0K
10:34 36,386.11 36,391.31 36,386.11 36,391.31 0.0K
10:35 36,390.09 36,395.94 36,380.92 36,380.92 0.0K
10:36 36,365.52 36,367.73 36,365.52 36,366.83 0.0K
10:37 36,350.68 36,359.23 36,349.47 36,349.47 0.0K
10:38 36,339.12 36,339.12 36,326.33 36,326.33 0.0K
10:39 36,326.29 36,326.29 36,317.43 36,317.56 0.0K
10:40 36,305.90 36,305.90 36,284.59 36,284.59 0.0K
10:41 36,296.50 36,296.50 36,293.59 36,293.59 0.0K
10:42 36,289.40 36,298.74 36,289.40 36,298.47 0.0K
10:43 36,306.05 36,311.70 36,306.05 36,311.70 0.0K
10:44 36,308.55 36,323.67 36,295.20 36,295.20 0.0K
10:45 36,301.48 36,305.65 36,300.10 36,305.65 0.0K
10:46 36,297.90 36,304.02 36,297.90 36,302.86 0.0K
10:47 36,300.91 36,318.84 36,300.91 36,318.84 0.0K
10:48 36,331.11 36,332.08 36,317.26 36,317.26 0.0K
10:49 36,328.10 36,328.10 36,317.95 36,317.95 0.0K
10:50 36,314.13 36,315.61 36,308.90 36,309.10 0.0K
10:51 36,303.46 36,325.06 36,303.46 36,322.91 0.0K
10:52 36,314.70 36,331.86 36,314.70 36,329.16 0.0K
10:53 36,329.97 36,329.97 36,302.65 36,302.65 0.0K
10:54 36,300.59 36,310.69 36,292.25 36,308.81 0.0K
10:55 36,313.56 36,324.93 36,313.56 36,318.52 0.0K
10:56 36,316.12 36,333.08 36,316.12 36,326.92 0.0K
10:57 36,333.57 36,339.83 36,327.81 36,339.83 0.0K
10:58 36,335.04 36,345.46 36,332.93 36,332.93 0.0K
10:59 36,330.63 36,337.00 36,330.09 36,332.38 0.0K
11:00 36,338.88 36,347.76 36,335.62 36,335.62 0.0K
11:01 36,333.58 36,341.00 36,322.03 36,341.00 0.0K
11:02 36,342.35 36,346.32 36,334.82 36,338.07 0.0K
11:03 36,341.21 36,348.57 36,340.30 36,344.19 0.0K
11:04 36,334.80 36,338.55 36,332.61 36,332.61 0.0K
11:05 36,333.30 36,340.24 36,331.53 36,334.79 0.0K
11:06 36,331.02 36,331.02 36,323.65 36,323.65 0.0K
11:07 36,323.85 36,340.86 36,323.85 36,330.64 0.0K
11:08 36,340.69 36,340.69 36,327.65 36,338.66 0.0K
11:09 36,336.00 36,356.20 36,336.00 36,356.20 0.0K
11:10 36,356.41 36,357.69 36,350.41 36,352.46 0.0K
11:11 36,337.78 36,343.48 36,324.71 36,324.71 0.0K
11:12 36,323.18 36,332.59 36,323.18 36,332.59 0.0K
11:13 36,333.16 36,336.89 36,333.16 36,333.90 0.0K
11:14 36,331.03 36,343.37 36,328.32 36,343.37 0.0K
11:15 36,341.34 36,344.50 36,337.48 36,344.50 0.0K
11:16 36,342.52 36,362.24 36,342.52 36,354.91 0.0K
11:17 36,367.13 36,367.13 36,349.99 36,349.99 0.0K
11:18 36,351.25 36,358.47 36,351.25 36,358.47 0.0K
11:19 36,361.67 36,364.44 36,361.67 36,361.68 0.0K
11:20 36,371.50 36,405.07 36,371.50 36,405.07 0.0K
11:21 36,391.79 36,396.74 36,391.75 36,396.74 0.0K
11:22 36,392.90 36,395.92 36,371.47 36,371.47 0.0K
11:23 36,376.57 36,377.97 36,368.63 36,368.63 0.0K
11:24 36,372.52 36,388.59 36,372.52 36,385.74 0.0K
11:25 36,383.89 36,383.89 36,371.42 36,371.42 0.0K
11:26 36,374.36 36,380.63 36,374.33 36,380.63 0.0K
11:27 36,383.29 36,388.49 36,383.29 36,383.44 0.0K
11:28 36,383.83 36,400.82 36,383.83 36,392.80 0.0K
11:29 36,391.96 36,394.03 36,382.89 36,382.89 0.0K
11:30 36,384.50 36,385.67 36,378.01 36,378.01 0.0K
11:31 36,373.44 36,384.97 36,373.44 36,380.83 0.0K
11:32 36,393.76 36,393.76 36,382.13 36,390.73 0.0K
11:33 36,398.33 36,405.73 36,393.56 36,393.56 0.0K
11:34 36,400.95 36,404.36 36,396.35 36,404.36 0.0K
11:35 36,402.24 36,402.92 36,396.62 36,397.32 0.0K
11:36 36,393.72 36,394.77 36,392.46 36,393.03 0.0K
11:37 36,381.50 36,387.18 36,381.50 36,387.18 0.0K
11:38 36,378.95 36,378.95 36,373.22 36,377.83 0.0K
11:39 36,381.11 36,381.11 36,371.58 36,375.72 0.0K
11:40 36,374.08 36,385.33 36,372.79 36,372.79 0.0K
11:41 36,384.40 36,389.09 36,383.03 36,383.03 0.0K
11:42 36,384.98 36,394.17 36,384.88 36,384.88 0.0K
11:43 36,389.45 36,397.28 36,383.50 36,396.49 0.0K
11:44 36,389.00 36,407.25 36,389.00 36,407.25 0.0K
11:45 36,413.57 36,420.34 36,413.57 36,420.34 0.0K
11:46 36,415.71 36,421.76 36,414.57 36,421.76 0.0K
11:47 36,426.64 36,438.13 36,426.64 36,438.13 0.0K
11:48 36,447.45 36,447.45 36,438.70 36,438.78 0.0K
11:49 36,441.03 36,441.03 36,434.39 36,436.76 0.0K
11:50 36,439.33 36,442.90 36,436.15 36,436.15 0.0K
11:51 36,434.28 36,434.28 36,418.74 36,418.74 0.0K
11:52 36,428.81 36,436.32 36,428.81 36,436.32 0.0K
11:53 36,423.57 36,423.57 36,416.11 36,416.11 0.0K
11:54 36,427.94 36,427.94 36,423.26 36,424.47 0.0K
11:55 36,422.21 36,430.44 36,422.21 36,427.85 0.0K
11:56 36,421.72 36,431.44 36,421.72 36,425.82 0.0K
11:57 36,430.25 36,431.58 36,424.95 36,424.95 0.0K
11:58 36,430.54 36,430.54 36,420.67 36,420.67 0.0K
11:59 36,430.92 36,432.70 36,428.78 36,428.78 0.0K
12:00 36,424.09 36,424.09 36,423.84 36,423.84 0.0K
13:00 36,439.18 36,453.59 36,439.18 36,452.68 0.0K
13:01 36,446.47 36,446.58 36,443.34 36,445.93 0.0K
13:02 36,452.26 36,452.26 36,427.67 36,427.67 0.0K
13:03 36,425.78 36,432.41 36,425.78 36,432.41 0.0K
13:04 36,439.62 36,453.14 36,439.62 36,445.24 0.0K
13:05 36,447.67 36,447.67 36,439.75 36,444.04 0.0K
13:06 36,445.35 36,446.41 36,437.84 36,441.70 0.0K
13:07 36,443.05 36,449.52 36,432.09 36,432.09 0.0K
13:08 36,448.00 36,464.99 36,447.02 36,461.76 0.0K
13:09 36,478.44 36,482.17 36,461.98 36,480.44 0.0K
13:10 36,495.73 36,497.40 36,486.00 36,486.00 0.0K
13:11 36,492.58 36,503.61 36,492.58 36,495.40 0.0K
13:12 36,512.11 36,527.86 36,512.11 36,524.11 0.0K
13:13 36,527.16 36,527.16 36,513.62 36,523.00 0.0K
13:14 36,521.74 36,536.31 36,521.74 36,529.92 0.0K
13:15 36,535.29 36,547.86 36,535.29 36,542.73 0.0K
13:16 36,542.77 36,547.17 36,525.28 36,525.28 0.0K
13:17 36,524.62 36,524.62 36,514.48 36,518.10 0.0K
13:18 36,526.70 36,526.70 36,502.75 36,502.75 0.0K
13:19 36,509.96 36,509.96 36,485.09 36,485.09 0.0K
13:20 36,484.94 36,495.02 36,483.58 36,488.45 0.0K
13:21 36,489.57 36,497.84 36,489.57 36,495.59 0.0K
13:22 36,505.40 36,507.63 36,504.61 36,504.61 0.0K
13:23 36,508.68 36,513.02 36,508.68 36,511.65 0.0K
13:24 36,505.72 36,505.72 36,489.04 36,489.11 0.0K
13:25 36,487.36 36,489.47 36,473.30 36,473.30 0.0K
13:26 36,472.99 36,476.30 36,471.19 36,472.02 0.0K
13:27 36,489.86 36,501.02 36,489.86 36,494.70 0.0K
13:28 36,492.86 36,492.86 36,487.01 36,488.20 0.0K
13:29 36,486.53 36,486.53 36,477.33 36,480.67 0.0K
13:30 36,478.76 36,513.25 36,478.76 36,513.25 0.0K
13:31 36,513.74 36,513.74 36,504.40 36,507.29 0.0K
13:32 36,505.26 36,514.62 36,504.72 36,514.62 0.0K
13:33 36,513.62 36,513.62 36,475.91 36,475.91 0.0K
13:34 36,480.72 36,488.44 36,479.79 36,488.44 0.0K
13:35 36,490.90 36,507.07 36,490.37 36,507.07 0.0K
13:36 36,515.92 36,528.52 36,515.92 36,528.11 0.0K
13:37 36,527.48 36,529.73 36,526.44 36,529.73 0.0K
13:38 36,530.47 36,530.72 36,523.69 36,523.69 0.0K
13:39 36,522.45 36,535.71 36,522.45 36,535.71 0.0K
13:40 36,539.81 36,547.43 36,535.74 36,547.43 0.0K
13:41 36,554.88 36,555.48 36,545.83 36,555.48 0.0K
13:42 36,565.68 36,570.90 36,564.38 36,567.22 0.0K
13:43 36,558.02 36,565.06 36,557.15 36,564.38 0.0K
13:44 36,549.54 36,549.54 36,536.40 36,540.41 0.0K
13:45 36,545.69 36,548.11 36,538.88 36,538.88 0.0K
13:46 36,541.32 36,541.32 36,522.28 36,527.94 0.0K
13:47 36,524.96 36,531.95 36,517.89 36,531.95 0.0K
13:48 36,524.08 36,533.17 36,524.08 36,524.69 0.0K
13:49 36,523.32 36,524.55 36,512.70 36,524.55 0.0K
13:50 36,516.06 36,532.43 36,516.06 36,532.43 0.0K
13:51 36,532.91 36,536.36 36,532.91 36,533.35 0.0K
13:52 36,530.19 36,545.43 36,530.19 36,542.00 0.0K
13:53 36,532.86 36,532.86 36,522.18 36,524.02 0.0K
13:54 36,528.68 36,531.36 36,526.23 36,531.36 0.0K
13:55 36,530.14 36,530.14 36,506.54 36,506.54 0.0K
13:56 36,499.19 36,505.89 36,497.09 36,497.09 0.0K
13:57 36,502.15 36,540.20 36,502.15 36,540.20 0.0K
13:58 36,531.54 36,531.54 36,501.89 36,501.89 0.0K
13:59 36,508.01 36,517.10 36,503.65 36,506.82 0.0K
14:00 36,513.06 36,523.50 36,513.04 36,523.50 0.0K
14:01 36,513.31 36,517.69 36,508.08 36,517.69 0.0K
14:02 36,516.75 36,525.05 36,516.75 36,525.05 0.0K
14:03 36,528.15 36,542.95 36,526.25 36,542.95 0.0K
14:04 36,536.09 36,544.29 36,536.09 36,543.67 0.0K
14:05 36,539.02 36,539.02 36,532.54 36,532.54 0.0K
14:06 36,531.95 36,535.59 36,527.69 36,527.69 0.0K
14:07 36,537.56 36,538.05 36,528.05 36,538.05 0.0K
14:08 36,531.87 36,542.98 36,531.87 36,542.98 0.0K
14:09 36,534.94 36,541.57 36,531.21 36,541.57 0.0K
14:10 36,543.34 36,543.34 36,536.06 36,536.06 0.0K
14:11 36,544.62 36,548.60 36,542.32 36,542.32 0.0K
14:12 36,545.79 36,550.30 36,542.76 36,550.30 0.0K
14:13 36,542.64 36,550.71 36,536.08 36,536.08 0.0K
14:14 36,550.57 36,555.64 36,547.16 36,547.16 0.0K
14:15 36,554.62 36,554.62 36,541.54 36,541.54 0.0K
14:16 36,552.82 36,558.49 36,547.44 36,558.49 0.0K
14:17 36,561.03 36,561.03 36,553.67 36,553.67 0.0K
14:18 36,564.44 36,582.77 36,561.29 36,582.77 0.0K
14:19 36,576.84 36,576.84 36,568.90 36,568.90 0.0K
14:20 36,563.28 36,563.28 36,553.08 36,553.88 0.0K
14:21 36,551.50 36,563.44 36,551.50 36,551.65 0.0K
14:22 36,558.83 36,570.80 36,558.83 36,567.17 0.0K
14:23 36,572.28 36,572.28 36,559.28 36,569.92 0.0K
14:24 36,576.14 36,576.14 36,569.94 36,569.94 0.0K
14:25 36,570.85 36,576.20 36,565.47 36,576.20 0.0K
14:26 36,569.69 36,587.33 36,569.69 36,583.98 0.0K
14:27 36,585.36 36,598.64 36,585.36 36,597.26 0.0K
14:28 36,595.23 36,595.23 36,578.13 36,584.26 0.0K
14:29 36,576.48 36,581.29 36,572.59 36,577.97 0.0K
14:30 36,575.53 36,576.20 36,571.75 36,576.20 0.0K
14:31 36,574.32 36,583.68 36,574.32 36,582.76 0.0K
14:32 36,577.26 36,582.64 36,573.11 36,579.35 0.0K
14:33 36,583.32 36,583.32 36,572.74 36,572.74 0.0K
14:34 36,578.43 36,587.14 36,578.43 36,587.14 0.0K
14:35 36,589.79 36,594.86 36,589.79 36,593.18 0.0K
14:36 36,601.51 36,606.18 36,591.01 36,606.18 0.0K
14:37 36,602.65 36,603.74 36,588.26 36,588.26 0.0K
14:38 36,586.85 36,601.76 36,586.36 36,601.76 0.0K
14:39 36,591.78 36,596.78 36,591.78 36,596.78 0.0K
14:40 36,595.32 36,595.32 36,587.06 36,587.38 0.0K
14:41 36,582.42 36,599.19 36,582.42 36,594.60 0.0K
14:42 36,588.02 36,591.90 36,588.02 36,590.81 0.0K
14:43 36,594.16 36,598.11 36,589.94 36,598.11 0.0K
14:44 36,594.76 36,594.76 36,584.37 36,591.80 0.0K
14:45 36,590.28 36,601.74 36,590.28 36,601.74 0.0K
14:46 36,594.93 36,596.47 36,583.72 36,585.05 0.0K
14:47 36,580.19 36,598.33 36,580.19 36,598.33 0.0K
14:48 36,588.57 36,593.92 36,572.32 36,572.32 0.0K
14:49 36,559.70 36,577.41 36,559.70 36,570.77 0.0K
14:50 36,572.58 36,572.58 36,537.99 36,542.00 0.0K
14:51 36,544.13 36,556.44 36,544.13 36,547.95 0.0K
14:52 36,553.36 36,553.36 36,534.55 36,540.83 0.0K
14:53 36,528.09 36,537.17 36,528.09 36,535.32 0.0K
14:54 36,535.57 36,538.35 36,534.50 36,537.23 0.0K
14:55 36,536.04 36,544.57 36,536.04 36,540.85 0.0K
14:56 36,535.35 36,540.91 36,535.35 36,536.27 0.0K
14:57 36,538.59 36,546.31 36,532.60 36,546.31 0.0K
14:58 36,540.57 36,549.21 36,537.21 36,549.21 0.0K
14:59 36,544.84 36,546.84 36,543.65 36,545.55 0.0K
15:00 36,543.83 36,545.71 36,531.39 36,531.39 0.0K
15:01 36,530.42 36,533.83 36,505.80 36,505.80 0.0K
15:02 36,507.67 36,507.67 36,499.63 36,501.58 0.0K
15:03 36,501.83 36,521.21 36,501.83 36,513.68 0.0K
15:04 36,512.97 36,518.98 36,512.97 36,518.98 0.0K
15:05 36,528.49 36,532.06 36,527.10 36,527.10 0.0K
15:06 36,528.24 36,538.19 36,524.44 36,524.44 0.0K
15:07 36,536.19 36,536.19 36,526.22 36,530.22 0.0K
15:08 36,536.01 36,541.47 36,535.72 36,535.72 0.0K
15:09 36,543.39 36,545.26 36,540.93 36,542.45 0.0K
15:10 36,529.22 36,543.28 36,525.46 36,525.46 0.0K
15:11 36,530.65 36,535.03 36,524.81 36,524.81 0.0K
15:12 36,522.39 36,530.00 36,522.39 36,530.00 0.0K
15:13 36,527.31 36,527.31 36,513.97 36,513.97 0.0K
15:14 36,520.27 36,520.27 36,510.21 36,510.21 0.0K
15:15 36,507.03 36,521.40 36,507.03 36,521.40 0.0K
15:16 36,530.75 36,536.99 36,526.81 36,536.23 0.0K
15:17 36,530.76 36,534.03 36,527.14 36,534.03 0.0K
15:18 36,525.20 36,537.68 36,525.20 36,528.10 0.0K
15:19 36,538.44 36,542.28 36,530.11 36,530.11 0.0K
15:20 36,538.55 36,538.55 36,529.08 36,532.90 0.0K
15:21 36,542.55 36,546.54 36,540.12 36,546.54 0.0K
15:22 36,545.77 36,545.77 36,530.56 36,530.56 0.0K
15:23 36,519.93 36,536.22 36,519.93 36,532.72 0.0K
15:24 36,521.63 36,527.24 36,521.63 36,523.56 0.0K
15:25 36,526.15 36,530.27 36,526.15 36,527.70 0.0K
15:26 36,525.39 36,525.39 36,517.46 36,517.46 0.0K
15:27 36,517.64 36,517.64 36,502.07 36,502.07 0.0K
15:28 36,505.87 36,521.02 36,505.87 36,519.69 0.0K
15:29 36,513.09 36,526.77 36,513.09 36,522.37 0.0K
15:30 36,516.51 36,516.83 36,512.59 36,516.83 0.0K
15:31 36,512.87 36,518.11 36,512.87 36,518.11 0.0K
15:32 36,507.46 36,528.04 36,507.46 36,520.71 0.0K
15:33 36,522.15 36,530.41 36,519.61 36,519.61 0.0K
15:34 36,512.55 36,530.22 36,512.55 36,528.68 0.0K
15:35 36,523.45 36,523.45 36,496.67 36,509.49 0.0K
15:36 36,519.26 36,529.75 36,519.26 36,522.34 0.0K
15:37 36,512.67 36,521.77 36,512.67 36,513.58 0.0K
15:38 36,525.24 36,525.24 36,516.84 36,521.23 0.0K
15:39 36,512.24 36,517.57 36,510.96 36,516.30 0.0K
15:40 36,514.34 36,514.91 36,507.27 36,514.91 0.0K
15:41 36,502.79 36,513.86 36,499.67 36,504.07 0.0K
15:42 36,502.04 36,510.60 36,502.04 36,504.56 0.0K
15:43 36,509.03 36,509.03 36,500.82 36,504.24 0.0K
15:44 36,508.49 36,514.99 36,505.86 36,505.86 0.0K
15:45 36,507.07 36,516.99 36,507.07 36,510.83 0.0K
15:46 36,510.97 36,517.63 36,510.97 36,513.17 0.0K
15:47 36,517.09 36,517.09 36,509.37 36,516.69 0.0K
15:48 36,511.78 36,522.48 36,511.78 36,519.89 0.0K
15:49 36,521.70 36,526.66 36,519.84 36,519.84 0.0K
15:50 36,520.43 36,520.43 36,502.83 36,504.54 0.0K
15:51 36,518.42 36,518.42 36,509.97 36,513.04 0.0K
15:52 36,510.92 36,515.73 36,503.76 36,503.76 0.0K
15:53 36,499.96 36,503.09 36,499.96 36,503.09 0.0K
15:54 36,496.07 36,496.07 36,488.72 36,488.72 0.0K
15:55 36,496.93 36,506.13 36,496.93 36,501.53 0.0K
15:56 36,502.34 36,502.34 36,481.18 36,490.49 0.0K
15:57 36,480.38 36,494.84 36,480.38 36,494.84 0.0K
15:58 36,490.21 36,491.51 36,480.74 36,480.74 0.0K
15:59 36,482.39 36,573.29 36,482.39 36,573.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available