S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,758.87 36,765.96 36,747.14 36,765.96 0.0K
09:31 36,780.17 36,799.76 36,780.17 36,790.45 0.0K
09:32 36,763.24 36,792.17 36,763.24 36,792.17 0.0K
09:33 36,785.65 36,805.52 36,785.65 36,786.31 0.0K
09:34 36,782.29 36,792.01 36,762.15 36,762.15 0.0K
09:35 36,741.53 36,741.53 36,707.11 36,712.27 0.0K
09:36 36,727.49 36,727.49 36,702.33 36,724.24 0.0K
09:37 36,713.33 36,713.33 36,680.93 36,680.93 0.0K
09:38 36,683.24 36,690.19 36,674.19 36,674.19 0.0K
09:39 36,691.09 36,717.43 36,687.32 36,717.43 0.0K
09:40 36,729.00 36,746.53 36,729.00 36,729.01 0.0K
09:41 36,718.33 36,719.57 36,706.05 36,706.05 0.0K
09:42 36,712.92 36,746.38 36,712.92 36,746.38 0.0K
09:43 36,744.20 36,755.56 36,740.95 36,740.95 0.0K
09:44 36,751.14 36,752.34 36,740.79 36,752.34 0.0K
09:45 36,737.72 36,737.72 36,711.39 36,711.39 0.0K
09:46 36,712.30 36,737.15 36,712.30 36,737.15 0.0K
09:47 36,737.17 36,737.17 36,709.49 36,709.49 0.0K
09:48 36,706.63 36,743.01 36,706.63 36,743.01 0.0K
09:49 36,738.25 36,743.98 36,735.69 36,743.98 0.0K
09:50 36,740.37 36,750.46 36,737.47 36,737.47 0.0K
09:51 36,719.38 36,733.69 36,719.38 36,728.71 0.0K
09:52 36,737.60 36,737.60 36,726.04 36,731.53 0.0K
09:53 36,734.84 36,734.84 36,721.17 36,721.17 0.0K
09:54 36,716.41 36,716.41 36,696.25 36,696.25 0.0K
09:55 36,688.41 36,688.41 36,651.68 36,651.68 0.0K
09:56 36,654.51 36,654.51 36,640.63 36,640.63 0.0K
09:57 36,639.28 36,658.97 36,639.28 36,650.21 0.0K
09:58 36,653.43 36,682.42 36,653.43 36,682.42 0.0K
09:59 36,663.50 36,663.50 36,629.14 36,629.14 0.0K
10:00 36,626.67 36,630.63 36,626.67 36,628.37 0.0K
10:01 36,630.95 36,637.34 36,630.65 36,637.34 0.0K
10:02 36,639.27 36,663.36 36,639.27 36,663.35 0.0K
10:03 36,678.43 36,685.29 36,677.05 36,683.17 0.0K
10:04 36,684.06 36,687.81 36,678.07 36,682.78 0.0K
10:05 36,670.03 36,684.70 36,667.01 36,684.70 0.0K
10:06 36,676.63 36,694.54 36,676.63 36,687.23 0.0K
10:07 36,696.97 36,696.97 36,683.10 36,683.10 0.0K
10:08 36,698.75 36,724.20 36,698.75 36,724.20 0.0K
10:09 36,717.36 36,740.81 36,717.36 36,740.81 0.0K
10:10 36,731.34 36,738.89 36,731.34 36,734.72 0.0K
10:11 36,738.17 36,743.00 36,738.17 36,738.89 0.0K
10:12 36,733.04 36,739.84 36,733.04 36,733.79 0.0K
10:13 36,726.75 36,726.75 36,692.55 36,692.55 0.0K
10:14 36,688.40 36,688.40 36,668.45 36,677.47 0.0K
10:15 36,672.09 36,672.09 36,635.37 36,650.63 0.0K
10:16 36,644.34 36,650.45 36,644.30 36,644.30 0.0K
10:17 36,642.20 36,647.66 36,642.20 36,647.66 0.0K
10:18 36,646.46 36,646.63 36,631.67 36,632.41 0.0K
10:19 36,627.36 36,627.36 36,620.06 36,621.76 0.0K
10:20 36,631.85 36,644.69 36,629.64 36,629.64 0.0K
10:21 36,622.00 36,625.06 36,604.87 36,604.87 0.0K
10:22 36,600.68 36,601.38 36,594.97 36,596.36 0.0K
10:23 36,592.87 36,592.87 36,585.17 36,587.99 0.0K
10:24 36,573.06 36,575.21 36,571.18 36,571.18 0.0K
10:25 36,561.73 36,561.73 36,548.68 36,548.68 0.0K
10:26 36,537.47 36,537.47 36,515.01 36,515.01 0.0K
10:27 36,507.55 36,507.55 36,499.48 36,502.04 0.0K
10:28 36,484.54 36,491.48 36,472.25 36,472.25 0.0K
10:29 36,459.34 36,488.37 36,459.34 36,482.37 0.0K
10:30 36,490.29 36,508.06 36,489.65 36,508.06 0.0K
10:31 36,521.53 36,522.33 36,490.72 36,490.72 0.0K
10:32 36,484.42 36,495.28 36,483.28 36,495.28 0.0K
10:33 36,504.73 36,504.73 36,494.64 36,497.93 0.0K
10:34 36,500.33 36,516.62 36,500.33 36,506.03 0.0K
10:35 36,518.19 36,552.96 36,518.19 36,552.96 0.0K
10:36 36,554.10 36,559.45 36,549.66 36,550.00 0.0K
10:37 36,563.87 36,609.63 36,563.87 36,609.63 0.0K
10:38 36,613.16 36,613.16 36,606.25 36,606.25 0.0K
10:39 36,611.19 36,611.19 36,594.23 36,602.03 0.0K
10:40 36,582.65 36,582.65 36,552.38 36,554.32 0.0K
10:41 36,543.36 36,563.67 36,543.36 36,560.25 0.0K
10:42 36,571.30 36,577.80 36,567.35 36,577.80 0.0K
10:43 36,566.90 36,566.90 36,560.87 36,564.54 0.0K
10:44 36,569.01 36,569.01 36,555.52 36,560.73 0.0K
10:45 36,559.92 36,559.92 36,521.70 36,521.70 0.0K
10:46 36,518.58 36,541.71 36,518.58 36,541.71 0.0K
10:47 36,542.88 36,551.71 36,535.83 36,551.71 0.0K
10:48 36,545.62 36,576.57 36,545.62 36,576.57 0.0K
10:49 36,545.41 36,574.87 36,545.41 36,568.23 0.0K
10:50 36,576.05 36,593.02 36,576.05 36,593.02 0.0K
10:51 36,601.18 36,601.18 36,581.30 36,581.30 0.0K
10:52 36,590.88 36,601.76 36,590.88 36,601.76 0.0K
10:53 36,592.48 36,604.33 36,592.48 36,599.97 0.0K
10:54 36,595.79 36,605.63 36,589.83 36,605.63 0.0K
10:55 36,600.29 36,605.93 36,600.29 36,602.94 0.0K
10:56 36,596.46 36,611.53 36,594.67 36,599.89 0.0K
10:57 36,596.71 36,613.57 36,584.07 36,613.57 0.0K
10:58 36,616.40 36,616.40 36,604.06 36,604.06 0.0K
10:59 36,606.67 36,615.07 36,600.83 36,615.07 0.0K
11:00 36,607.80 36,620.08 36,607.80 36,619.60 0.0K
11:01 36,625.06 36,628.00 36,623.20 36,628.00 0.0K
11:02 36,617.47 36,626.59 36,617.47 36,626.26 0.0K
11:03 36,625.12 36,629.92 36,601.88 36,601.88 0.0K
11:04 36,615.77 36,615.77 36,598.90 36,598.90 0.0K
11:05 36,595.49 36,596.70 36,591.48 36,596.70 0.0K
11:06 36,604.28 36,605.99 36,598.94 36,598.94 0.0K
11:07 36,595.82 36,595.82 36,577.01 36,577.01 0.0K
11:08 36,588.73 36,598.15 36,585.65 36,598.15 0.0K
11:09 36,603.38 36,604.49 36,596.03 36,604.14 0.0K
11:10 36,601.68 36,603.68 36,596.58 36,602.96 0.0K
11:11 36,611.67 36,618.69 36,610.17 36,618.69 0.0K
11:12 36,612.15 36,622.13 36,612.15 36,614.53 0.0K
11:13 36,624.74 36,624.88 36,622.56 36,623.80 0.0K
11:14 36,622.36 36,630.12 36,617.08 36,630.12 0.0K
11:15 36,627.06 36,631.66 36,623.10 36,623.10 0.0K
11:16 36,635.23 36,650.15 36,635.23 36,646.07 0.0K
11:17 36,634.64 36,647.27 36,634.64 36,641.70 0.0K
11:18 36,653.87 36,669.90 36,653.87 36,669.90 0.0K
11:19 36,666.24 36,666.24 36,657.25 36,659.67 0.0K
11:20 36,658.46 36,689.65 36,658.46 36,689.65 0.0K
11:21 36,680.28 36,681.76 36,675.56 36,680.74 0.0K
11:22 36,680.81 36,683.65 36,679.75 36,683.65 0.0K
11:23 36,687.21 36,697.50 36,687.21 36,693.32 0.0K
11:24 36,691.08 36,709.58 36,691.08 36,707.52 0.0K
11:25 36,703.75 36,707.42 36,680.40 36,680.40 0.0K
11:26 36,680.58 36,689.91 36,676.02 36,676.02 0.0K
11:27 36,686.21 36,691.91 36,684.80 36,688.42 0.0K
11:28 36,682.43 36,694.14 36,682.43 36,688.92 0.0K
11:29 36,697.84 36,704.39 36,697.84 36,704.39 0.0K
11:30 36,702.43 36,702.43 36,697.41 36,700.10 0.0K
11:31 36,698.22 36,698.22 36,693.69 36,694.41 0.0K
11:32 36,697.07 36,731.91 36,697.07 36,725.84 0.0K
11:33 36,725.35 36,737.24 36,724.77 36,737.24 0.0K
11:34 36,734.18 36,756.16 36,734.18 36,756.16 0.0K
11:35 36,747.23 36,770.50 36,747.23 36,770.50 0.0K
11:36 36,765.57 36,765.89 36,760.05 36,760.05 0.0K
11:37 36,755.57 36,763.48 36,753.84 36,763.48 0.0K
11:38 36,753.82 36,770.36 36,753.82 36,756.47 0.0K
11:39 36,749.82 36,757.13 36,749.82 36,749.97 0.0K
11:40 36,745.71 36,754.86 36,745.71 36,754.86 0.0K
11:41 36,765.03 36,777.44 36,761.43 36,777.44 0.0K
11:42 36,781.75 36,783.66 36,773.91 36,783.66 0.0K
11:43 36,772.27 36,780.32 36,768.78 36,773.82 0.0K
11:44 36,773.67 36,781.55 36,772.87 36,777.75 0.0K
11:45 36,784.55 36,784.55 36,781.46 36,781.46 0.0K
11:46 36,799.03 36,808.95 36,799.03 36,808.13 0.0K
11:47 36,803.56 36,810.86 36,802.59 36,810.86 0.0K
11:48 36,811.29 36,811.29 36,802.15 36,807.47 0.0K
11:49 36,811.71 36,820.47 36,811.71 36,819.82 0.0K
11:50 36,823.11 36,825.15 36,814.94 36,821.56 0.0K
11:51 36,804.46 36,805.63 36,795.99 36,805.63 0.0K
11:52 36,786.48 36,789.40 36,763.99 36,763.99 0.0K
11:53 36,763.49 36,777.47 36,763.49 36,773.57 0.0K
11:54 36,770.15 36,779.45 36,766.62 36,779.45 0.0K
11:55 36,778.20 36,782.70 36,774.65 36,774.65 0.0K
11:56 36,774.48 36,786.21 36,774.48 36,786.21 0.0K
11:57 36,780.08 36,794.91 36,780.08 36,792.11 0.0K
11:58 36,787.71 36,787.71 36,778.40 36,778.40 0.0K
11:59 36,784.04 36,797.47 36,776.22 36,776.22 0.0K
12:00 36,772.23 36,772.23 36,772.23 36,772.23 0.0K
13:00 36,781.49 36,789.41 36,781.49 36,789.41 0.0K
13:01 36,793.63 36,799.02 36,780.91 36,780.91 0.0K
13:02 36,771.04 36,780.97 36,769.73 36,777.66 0.0K
13:03 36,770.38 36,795.80 36,770.38 36,795.80 0.0K
13:04 36,783.54 36,795.77 36,783.54 36,785.42 0.0K
13:05 36,787.71 36,811.60 36,783.86 36,811.60 0.0K
13:06 36,796.25 36,807.78 36,796.25 36,807.66 0.0K
13:07 36,808.58 36,810.28 36,800.21 36,800.21 0.0K
13:08 36,793.41 36,801.11 36,793.41 36,796.91 0.0K
13:09 36,798.61 36,799.61 36,782.46 36,799.61 0.0K
13:10 36,798.76 36,805.62 36,797.77 36,802.37 0.0K
13:11 36,804.73 36,813.73 36,804.73 36,813.73 0.0K
13:12 36,813.24 36,816.25 36,788.20 36,793.51 0.0K
13:13 36,786.09 36,786.34 36,781.71 36,781.82 0.0K
13:14 36,763.39 36,778.46 36,763.39 36,764.59 0.0K
13:15 36,766.91 36,780.69 36,765.05 36,780.69 0.0K
13:16 36,784.34 36,784.34 36,746.14 36,746.14 0.0K
13:17 36,744.38 36,749.29 36,737.71 36,749.29 0.0K
13:18 36,759.92 36,776.79 36,759.92 36,776.79 0.0K
13:19 36,775.24 36,776.09 36,767.56 36,776.09 0.0K
13:20 36,768.48 36,798.06 36,768.48 36,798.06 0.0K
13:21 36,802.19 36,802.19 36,787.06 36,790.93 0.0K
13:22 36,793.72 36,803.22 36,793.36 36,801.71 0.0K
13:23 36,804.39 36,805.67 36,800.06 36,805.67 0.0K
13:24 36,792.54 36,802.14 36,790.54 36,790.54 0.0K
13:25 36,799.71 36,799.71 36,785.21 36,785.21 0.0K
13:26 36,791.28 36,796.61 36,781.29 36,785.81 0.0K
13:27 36,795.18 36,795.99 36,792.76 36,793.37 0.0K
13:28 36,790.12 36,794.69 36,789.28 36,794.27 0.0K
13:29 36,785.37 36,799.90 36,785.37 36,798.75 0.0K
13:30 36,789.42 36,813.10 36,789.42 36,802.67 0.0K
13:31 36,809.97 36,819.87 36,801.84 36,801.84 0.0K
13:32 36,793.18 36,796.56 36,777.28 36,777.28 0.0K
13:33 36,773.57 36,786.68 36,773.57 36,780.62 0.0K
13:34 36,779.27 36,779.27 36,759.84 36,759.84 0.0K
13:35 36,759.25 36,765.85 36,758.98 36,761.68 0.0K
13:36 36,753.07 36,769.68 36,753.07 36,769.68 0.0K
13:37 36,765.55 36,775.07 36,760.19 36,775.07 0.0K
13:38 36,778.17 36,780.37 36,770.35 36,776.38 0.0K
13:39 36,787.04 36,787.04 36,768.78 36,776.56 0.0K
13:40 36,775.74 36,775.74 36,758.05 36,758.05 0.0K
13:41 36,763.50 36,763.50 36,752.74 36,752.74 0.0K
13:42 36,756.84 36,756.84 36,752.17 36,752.94 0.0K
13:43 36,750.11 36,758.50 36,740.70 36,758.50 0.0K
13:44 36,753.33 36,773.37 36,750.62 36,773.37 0.0K
13:45 36,768.85 36,785.76 36,768.85 36,785.76 0.0K
13:46 36,786.15 36,786.15 36,777.09 36,785.58 0.0K
13:47 36,789.12 36,789.58 36,771.01 36,783.84 0.0K
13:48 36,788.09 36,813.33 36,788.09 36,813.33 0.0K
13:49 36,810.55 36,820.51 36,810.55 36,820.51 0.0K
13:50 36,815.09 36,815.09 36,803.97 36,803.97 0.0K
13:51 36,797.37 36,807.78 36,797.37 36,807.78 0.0K
13:52 36,802.36 36,806.01 36,801.31 36,801.91 0.0K
13:53 36,796.59 36,802.05 36,790.27 36,794.70 0.0K
13:54 36,797.44 36,802.33 36,797.44 36,800.11 0.0K
13:55 36,801.59 36,801.59 36,777.67 36,787.39 0.0K
13:56 36,786.52 36,786.52 36,774.84 36,778.33 0.0K
13:57 36,774.57 36,790.75 36,774.57 36,790.75 0.0K
13:58 36,792.32 36,805.56 36,792.32 36,805.56 0.0K
13:59 36,795.72 36,801.17 36,795.72 36,801.17 0.0K
14:00 36,798.21 36,799.25 36,797.26 36,799.25 0.0K
14:01 36,806.01 36,826.33 36,800.96 36,826.33 0.0K
14:02 36,829.00 36,841.28 36,824.80 36,839.58 0.0K
14:03 36,849.29 36,849.29 36,840.54 36,843.36 0.0K
14:04 36,844.25 36,863.90 36,844.25 36,858.42 0.0K
14:05 36,859.71 36,869.57 36,859.71 36,869.57 0.0K
14:06 36,866.51 36,866.51 36,846.54 36,851.20 0.0K
14:07 36,853.27 36,868.20 36,853.27 36,861.01 0.0K
14:08 36,847.66 36,854.01 36,844.31 36,847.69 0.0K
14:09 36,844.48 36,844.48 36,838.45 36,839.42 0.0K
14:10 36,825.69 36,828.04 36,825.59 36,828.04 0.0K
14:11 36,817.20 36,834.76 36,817.20 36,834.76 0.0K
14:12 36,825.42 36,831.56 36,825.42 36,831.56 0.0K
14:13 36,828.65 36,828.65 36,808.02 36,808.02 0.0K
14:14 36,817.49 36,817.49 36,792.08 36,792.08 0.0K
14:15 36,799.36 36,799.36 36,781.48 36,789.26 0.0K
14:16 36,782.66 36,782.66 36,762.10 36,762.10 0.0K
14:17 36,769.94 36,779.47 36,769.33 36,775.84 0.0K
14:18 36,777.40 36,788.86 36,777.40 36,787.67 0.0K
14:19 36,787.01 36,808.48 36,787.01 36,808.48 0.0K
14:20 36,815.41 36,815.41 36,801.76 36,809.08 0.0K
14:21 36,818.65 36,820.17 36,810.20 36,815.03 0.0K
14:22 36,826.37 36,833.20 36,815.89 36,826.86 0.0K
14:23 36,830.61 36,845.33 36,830.61 36,845.33 0.0K
14:24 36,841.03 36,841.03 36,833.44 36,833.44 0.0K
14:25 36,830.88 36,836.74 36,830.88 36,833.86 0.0K
14:26 36,839.73 36,843.17 36,838.31 36,842.10 0.0K
14:27 36,841.14 36,846.50 36,836.65 36,836.65 0.0K
14:28 36,839.18 36,849.79 36,837.19 36,849.79 0.0K
14:29 36,848.74 36,860.64 36,847.62 36,855.33 0.0K
14:30 36,851.85 36,852.52 36,846.66 36,848.51 0.0K
14:31 36,847.09 36,847.09 36,839.25 36,842.77 0.0K
14:32 36,848.14 36,848.14 36,841.52 36,842.12 0.0K
14:33 36,839.93 36,850.67 36,839.93 36,848.66 0.0K
14:34 36,838.46 36,852.90 36,838.46 36,852.90 0.0K
14:35 36,845.43 36,852.94 36,845.43 36,848.61 0.0K
14:36 36,842.87 36,846.27 36,837.59 36,845.02 0.0K
14:37 36,846.80 36,856.45 36,845.76 36,856.45 0.0K
14:38 36,854.25 36,854.25 36,849.57 36,852.50 0.0K
14:39 36,851.04 36,851.04 36,844.08 36,844.65 0.0K
14:40 36,842.23 36,847.27 36,842.23 36,843.74 0.0K
14:41 36,843.29 36,854.05 36,838.82 36,854.05 0.0K
14:42 36,843.65 36,854.80 36,842.46 36,842.46 0.0K
14:43 36,828.96 36,835.59 36,828.96 36,831.98 0.0K
14:44 36,829.10 36,840.90 36,829.10 36,839.38 0.0K
14:45 36,835.79 36,838.59 36,826.96 36,831.32 0.0K
14:46 36,827.34 36,838.84 36,825.82 36,825.82 0.0K
14:47 36,836.05 36,836.05 36,821.27 36,821.27 0.0K
14:48 36,812.89 36,817.62 36,810.33 36,810.33 0.0K
14:49 36,806.61 36,810.81 36,804.95 36,804.95 0.0K
14:50 36,805.58 36,816.58 36,805.58 36,816.58 0.0K
14:51 36,815.34 36,827.89 36,815.34 36,821.89 0.0K
14:52 36,816.23 36,818.75 36,810.98 36,812.63 0.0K
14:53 36,818.35 36,820.06 36,816.08 36,816.08 0.0K
14:54 36,818.43 36,827.20 36,818.43 36,820.31 0.0K
14:55 36,811.98 36,829.36 36,811.98 36,821.89 0.0K
14:56 36,823.77 36,836.53 36,823.77 36,836.14 0.0K
14:57 36,836.53 36,846.77 36,836.53 36,843.62 0.0K
14:58 36,842.80 36,845.14 36,839.04 36,839.04 0.0K
14:59 36,838.90 36,851.06 36,837.56 36,851.06 0.0K
15:00 36,849.58 36,849.58 36,826.61 36,826.61 0.0K
15:01 36,830.51 36,830.51 36,815.24 36,822.35 0.0K
15:02 36,821.05 36,843.66 36,821.05 36,836.26 0.0K
15:03 36,841.86 36,843.94 36,833.52 36,833.52 0.0K
15:04 36,842.25 36,847.99 36,842.25 36,847.99 0.0K
15:05 36,836.13 36,857.24 36,836.13 36,844.47 0.0K
15:06 36,831.48 36,834.50 36,817.28 36,834.50 0.0K
15:07 36,833.17 36,833.17 36,809.56 36,809.56 0.0K
15:08 36,804.72 36,809.20 36,801.15 36,801.15 0.0K
15:09 36,787.07 36,791.64 36,785.59 36,791.64 0.0K
15:10 36,778.48 36,787.51 36,768.76 36,768.76 0.0K
15:11 36,757.61 36,773.59 36,757.61 36,763.92 0.0K
15:12 36,783.34 36,789.17 36,778.75 36,782.39 0.0K
15:13 36,789.93 36,817.34 36,789.93 36,817.34 0.0K
15:14 36,819.42 36,823.04 36,817.22 36,823.04 0.0K
15:15 36,821.93 36,825.05 36,812.52 36,812.52 0.0K
15:16 36,812.82 36,814.11 36,806.91 36,806.91 0.0K
15:17 36,812.18 36,815.17 36,799.14 36,799.14 0.0K
15:18 36,809.28 36,811.99 36,807.38 36,807.38 0.0K
15:19 36,811.57 36,812.34 36,809.34 36,810.78 0.0K
15:20 36,812.02 36,824.97 36,812.02 36,824.97 0.0K
15:21 36,810.26 36,820.29 36,796.12 36,796.12 0.0K
15:22 36,787.41 36,787.41 36,773.40 36,781.22 0.0K
15:23 36,775.36 36,781.74 36,770.35 36,770.35 0.0K
15:24 36,773.20 36,784.44 36,773.20 36,781.41 0.0K
15:25 36,779.40 36,785.68 36,776.62 36,779.49 0.0K
15:26 36,786.49 36,794.05 36,786.49 36,794.05 0.0K
15:27 36,795.98 36,798.42 36,791.48 36,791.48 0.0K
15:28 36,791.18 36,794.13 36,788.48 36,794.13 0.0K
15:29 36,782.67 36,792.12 36,782.67 36,786.67 0.0K
15:30 36,779.28 36,779.28 36,765.63 36,765.63 0.0K
15:31 36,774.39 36,790.13 36,774.39 36,782.42 0.0K
15:32 36,786.67 36,792.70 36,786.19 36,792.70 0.0K
15:33 36,794.92 36,799.37 36,787.36 36,787.36 0.0K
15:34 36,792.29 36,796.83 36,789.01 36,789.18 0.0K
15:35 36,784.65 36,788.24 36,778.20 36,778.20 0.0K
15:36 36,776.95 36,779.73 36,774.46 36,774.46 0.0K
15:37 36,777.13 36,777.13 36,762.11 36,770.99 0.0K
15:38 36,774.64 36,780.23 36,774.64 36,775.73 0.0K
15:39 36,778.13 36,781.45 36,773.95 36,781.45 0.0K
15:40 36,772.41 36,779.51 36,772.30 36,772.30 0.0K
15:41 36,768.11 36,778.02 36,758.45 36,758.45 0.0K
15:42 36,757.86 36,773.02 36,756.43 36,770.35 0.0K
15:43 36,775.27 36,775.27 36,771.86 36,772.18 0.0K
15:44 36,767.78 36,784.89 36,767.78 36,774.22 0.0K
15:45 36,781.56 36,781.56 36,761.88 36,777.43 0.0K
15:46 36,778.97 36,785.62 36,778.97 36,785.62 0.0K
15:47 36,782.08 36,783.55 36,776.81 36,783.55 0.0K
15:48 36,783.52 36,789.41 36,778.68 36,778.68 0.0K
15:49 36,781.76 36,782.43 36,781.12 36,781.12 0.0K
15:50 36,786.69 36,786.69 36,765.17 36,772.20 0.0K
15:51 36,779.75 36,779.75 36,773.28 36,773.28 0.0K
15:52 36,769.70 36,781.34 36,763.93 36,763.93 0.0K
15:53 36,778.48 36,778.48 36,751.24 36,751.24 0.0K
15:54 36,757.12 36,758.10 36,755.87 36,755.87 0.0K
15:55 36,769.87 36,769.87 36,758.29 36,758.29 0.0K
15:56 36,770.84 36,771.11 36,761.50 36,761.50 0.0K
15:57 36,758.85 36,764.03 36,758.85 36,764.03 0.0K
15:58 36,766.94 36,769.93 36,763.08 36,769.93 0.0K
15:59 36,779.31 36,822.19 36,776.71 36,822.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available