S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,593.69 36,610.26 36,593.69 36,610.26 0.0K
09:31 36,607.96 36,614.39 36,598.41 36,614.39 0.0K
09:32 36,652.90 36,660.44 36,652.70 36,652.70 0.0K
09:33 36,660.86 36,660.86 36,639.87 36,644.67 0.0K
09:34 36,643.91 36,664.64 36,643.91 36,655.94 0.0K
09:35 36,655.86 36,655.86 36,625.84 36,627.13 0.0K
09:36 36,638.69 36,638.69 36,626.03 36,626.03 0.0K
09:37 36,620.81 36,620.81 36,576.46 36,576.46 0.0K
09:38 36,584.61 36,593.72 36,568.43 36,593.72 0.0K
09:39 36,601.78 36,601.78 36,575.27 36,575.27 0.0K
09:40 36,574.49 36,579.32 36,561.21 36,570.62 0.0K
09:41 36,549.78 36,549.78 36,528.15 36,548.34 0.0K
09:42 36,556.96 36,565.71 36,556.96 36,561.45 0.0K
09:43 36,559.18 36,561.46 36,556.94 36,561.46 0.0K
09:44 36,534.10 36,534.10 36,508.16 36,511.07 0.0K
09:45 36,502.05 36,513.07 36,502.05 36,503.11 0.0K
09:46 36,497.55 36,506.38 36,482.79 36,482.79 0.0K
09:47 36,482.51 36,488.47 36,479.79 36,488.47 0.0K
09:48 36,505.74 36,521.70 36,503.60 36,507.93 0.0K
09:49 36,525.54 36,548.62 36,525.54 36,537.47 0.0K
09:50 36,543.01 36,543.01 36,530.04 36,530.04 0.0K
09:51 36,533.83 36,533.83 36,523.41 36,531.21 0.0K
09:52 36,517.11 36,552.95 36,517.11 36,552.95 0.0K
09:53 36,565.41 36,565.41 36,554.23 36,559.66 0.0K
09:54 36,531.65 36,536.19 36,513.72 36,513.72 0.0K
09:55 36,501.55 36,501.55 36,462.36 36,462.36 0.0K
09:56 36,485.23 36,501.54 36,471.85 36,501.54 0.0K
09:57 36,498.60 36,506.32 36,498.60 36,506.32 0.0K
09:58 36,500.60 36,500.60 36,486.88 36,488.58 0.0K
09:59 36,499.00 36,499.00 36,476.92 36,486.13 0.0K
10:00 36,483.62 36,490.94 36,483.62 36,484.67 0.0K
10:01 36,487.49 36,493.95 36,487.16 36,487.16 0.0K
10:02 36,496.76 36,504.16 36,496.76 36,503.93 0.0K
10:03 36,508.34 36,518.95 36,508.34 36,518.95 0.0K
10:04 36,518.67 36,530.35 36,518.67 36,530.35 0.0K
10:05 36,523.04 36,535.65 36,523.04 36,535.65 0.0K
10:06 36,546.34 36,546.34 36,535.14 36,545.91 0.0K
10:07 36,539.64 36,549.02 36,539.64 36,548.39 0.0K
10:08 36,551.51 36,551.51 36,539.93 36,540.89 0.0K
10:09 36,541.25 36,554.80 36,538.34 36,554.80 0.0K
10:10 36,569.26 36,609.60 36,569.26 36,609.60 0.0K
10:11 36,589.66 36,589.66 36,556.04 36,556.04 0.0K
10:12 36,556.91 36,565.10 36,554.20 36,561.92 0.0K
10:13 36,563.03 36,574.95 36,563.03 36,574.95 0.0K
10:14 36,565.87 36,585.18 36,564.21 36,585.18 0.0K
10:15 36,597.06 36,622.26 36,597.06 36,622.26 0.0K
10:16 36,643.85 36,643.85 36,630.70 36,630.70 0.0K
10:17 36,619.22 36,624.77 36,619.22 36,621.43 0.0K
10:18 36,602.70 36,620.64 36,602.70 36,620.64 0.0K
10:19 36,622.96 36,622.96 36,609.26 36,609.26 0.0K
10:20 36,623.10 36,627.63 36,607.12 36,607.12 0.0K
10:21 36,616.36 36,618.93 36,600.28 36,600.28 0.0K
10:22 36,595.36 36,595.36 36,581.20 36,581.20 0.0K
10:23 36,572.14 36,572.14 36,563.07 36,563.07 0.0K
10:24 36,563.85 36,563.85 36,548.84 36,551.26 0.0K
10:25 36,548.45 36,548.45 36,529.12 36,540.29 0.0K
10:26 36,537.10 36,544.28 36,534.55 36,534.55 0.0K
10:27 36,539.04 36,544.68 36,534.89 36,537.33 0.0K
10:28 36,530.32 36,541.69 36,530.32 36,541.69 0.0K
10:29 36,542.40 36,554.84 36,542.40 36,554.84 0.0K
10:30 36,541.12 36,575.33 36,541.12 36,575.33 0.0K
10:31 36,573.37 36,573.37 36,556.01 36,556.01 0.0K
10:32 36,547.09 36,549.10 36,535.34 36,535.34 0.0K
10:33 36,535.39 36,536.38 36,529.90 36,536.38 0.0K
10:34 36,538.08 36,545.89 36,532.00 36,545.89 0.0K
10:35 36,544.20 36,566.67 36,544.20 36,566.67 0.0K
10:36 36,559.83 36,567.24 36,558.40 36,558.40 0.0K
10:37 36,567.06 36,577.05 36,567.06 36,570.76 0.0K
10:38 36,566.84 36,570.35 36,558.51 36,570.35 0.0K
10:39 36,581.95 36,581.95 36,569.16 36,574.60 0.0K
10:40 36,563.82 36,576.05 36,563.82 36,569.47 0.0K
10:41 36,560.68 36,560.68 36,525.95 36,525.95 0.0K
10:42 36,529.10 36,539.38 36,529.10 36,537.20 0.0K
10:43 36,542.89 36,549.23 36,542.89 36,544.55 0.0K
10:44 36,543.09 36,551.12 36,543.09 36,548.63 0.0K
10:45 36,547.58 36,558.03 36,547.58 36,558.03 0.0K
10:46 36,557.02 36,557.02 36,547.84 36,552.06 0.0K
10:47 36,565.60 36,565.60 36,558.36 36,558.92 0.0K
10:48 36,552.66 36,578.23 36,552.66 36,569.43 0.0K
10:49 36,565.55 36,577.87 36,565.55 36,571.74 0.0K
10:50 36,565.07 36,571.12 36,556.62 36,556.62 0.0K
10:51 36,564.67 36,584.38 36,558.67 36,584.38 0.0K
10:52 36,582.39 36,597.02 36,582.39 36,595.18 0.0K
10:53 36,597.53 36,599.47 36,590.31 36,590.31 0.0K
10:54 36,588.13 36,594.08 36,585.71 36,585.71 0.0K
10:55 36,579.54 36,594.19 36,579.54 36,594.19 0.0K
10:56 36,587.97 36,602.87 36,587.97 36,602.87 0.0K
10:57 36,601.46 36,601.46 36,597.08 36,598.32 0.0K
10:58 36,594.08 36,597.16 36,591.77 36,591.77 0.0K
10:59 36,583.39 36,583.39 36,572.36 36,572.36 0.0K
11:00 36,562.10 36,564.31 36,556.65 36,558.49 0.0K
11:01 36,562.86 36,562.86 36,538.28 36,538.28 0.0K
11:02 36,540.93 36,540.93 36,525.48 36,537.73 0.0K
11:03 36,533.45 36,536.82 36,533.45 36,535.34 0.0K
11:04 36,522.10 36,522.10 36,502.23 36,503.98 0.0K
11:05 36,492.50 36,492.85 36,487.12 36,487.12 0.0K
11:06 36,487.31 36,499.84 36,485.77 36,485.77 0.0K
11:07 36,500.04 36,500.04 36,487.90 36,487.90 0.0K
11:08 36,492.96 36,496.84 36,485.12 36,485.12 0.0K
11:09 36,497.26 36,497.26 36,489.16 36,489.16 0.0K
11:10 36,477.96 36,478.87 36,474.84 36,474.98 0.0K
11:11 36,470.96 36,477.72 36,460.82 36,460.82 0.0K
11:12 36,461.58 36,465.44 36,458.13 36,458.13 0.0K
11:13 36,462.70 36,469.24 36,459.74 36,467.64 0.0K
11:14 36,473.59 36,473.59 36,460.81 36,460.81 0.0K
11:15 36,471.72 36,479.02 36,460.40 36,479.02 0.0K
11:16 36,475.06 36,491.18 36,475.06 36,485.55 0.0K
11:17 36,486.72 36,491.28 36,475.94 36,475.94 0.0K
11:18 36,477.03 36,489.19 36,477.03 36,489.19 0.0K
11:19 36,486.85 36,500.79 36,486.85 36,496.68 0.0K
11:20 36,498.81 36,508.96 36,498.81 36,505.76 0.0K
11:21 36,514.72 36,514.72 36,493.68 36,493.68 0.0K
11:22 36,497.99 36,508.88 36,492.68 36,492.68 0.0K
11:23 36,481.86 36,495.06 36,479.05 36,495.06 0.0K
11:24 36,498.94 36,508.42 36,498.17 36,508.42 0.0K
11:25 36,500.31 36,510.90 36,500.31 36,502.17 0.0K
11:26 36,503.08 36,503.08 36,497.68 36,501.65 0.0K
11:27 36,500.86 36,508.37 36,480.46 36,480.46 0.0K
11:28 36,485.97 36,489.94 36,475.87 36,484.17 0.0K
11:29 36,484.48 36,484.48 36,472.54 36,477.88 0.0K
11:30 36,476.23 36,485.72 36,476.23 36,483.56 0.0K
11:31 36,484.40 36,491.36 36,482.45 36,491.36 0.0K
11:32 36,492.98 36,496.44 36,492.35 36,496.44 0.0K
11:33 36,489.85 36,489.85 36,477.14 36,477.14 0.0K
11:34 36,479.84 36,489.65 36,474.69 36,480.27 0.0K
11:35 36,481.65 36,483.86 36,476.01 36,481.19 0.0K
11:36 36,484.40 36,496.99 36,483.77 36,496.99 0.0K
11:37 36,492.11 36,499.41 36,488.54 36,494.69 0.0K
11:38 36,486.41 36,487.25 36,479.25 36,479.25 0.0K
11:39 36,483.18 36,483.18 36,475.82 36,475.82 0.0K
11:40 36,482.38 36,485.04 36,475.51 36,482.60 0.0K
11:41 36,481.17 36,497.31 36,481.17 36,493.19 0.0K
11:42 36,483.23 36,503.35 36,483.23 36,498.85 0.0K
11:43 36,497.48 36,497.63 36,481.13 36,488.80 0.0K
11:44 36,497.58 36,497.58 36,486.55 36,486.55 0.0K
11:45 36,494.13 36,496.45 36,490.21 36,496.45 0.0K
11:46 36,489.26 36,489.26 36,485.66 36,487.79 0.0K
11:47 36,485.03 36,489.29 36,483.45 36,489.29 0.0K
11:48 36,484.45 36,491.26 36,484.45 36,489.66 0.0K
11:49 36,485.25 36,485.25 36,476.60 36,476.60 0.0K
11:50 36,469.85 36,478.93 36,469.85 36,472.06 0.0K
11:51 36,468.77 36,476.41 36,468.77 36,476.41 0.0K
11:52 36,480.65 36,480.65 36,472.65 36,475.04 0.0K
11:53 36,477.81 36,479.55 36,473.17 36,479.55 0.0K
11:54 36,465.82 36,479.56 36,465.82 36,479.56 0.0K
11:55 36,477.57 36,483.01 36,475.37 36,476.23 0.0K
11:56 36,475.63 36,480.68 36,471.17 36,475.91 0.0K
11:57 36,487.51 36,487.51 36,471.17 36,487.12 0.0K
11:58 36,488.76 36,488.76 36,474.92 36,474.92 0.0K
11:59 36,489.12 36,489.16 36,477.33 36,477.33 0.0K
12:00 36,485.55 36,485.55 36,485.55 36,485.55 0.0K
13:00 36,466.71 36,469.46 36,464.86 36,469.46 0.0K
13:01 36,459.01 36,465.18 36,456.01 36,460.31 0.0K
13:02 36,457.30 36,461.50 36,444.83 36,444.83 0.0K
13:03 36,433.84 36,438.72 36,433.84 36,434.96 0.0K
13:04 36,433.35 36,445.12 36,430.78 36,430.78 0.0K
13:05 36,438.62 36,442.41 36,434.78 36,442.41 0.0K
13:06 36,431.68 36,446.11 36,431.68 36,440.13 0.0K
13:07 36,448.46 36,459.15 36,448.46 36,459.15 0.0K
13:08 36,458.74 36,470.48 36,456.27 36,470.48 0.0K
13:09 36,469.63 36,479.60 36,469.63 36,479.60 0.0K
13:10 36,474.08 36,478.88 36,462.85 36,477.08 0.0K
13:11 36,463.56 36,472.84 36,463.56 36,470.66 0.0K
13:12 36,466.74 36,473.38 36,460.76 36,473.38 0.0K
13:13 36,465.57 36,471.15 36,457.14 36,471.15 0.0K
13:14 36,464.14 36,469.78 36,463.82 36,463.82 0.0K
13:15 36,464.11 36,468.87 36,462.96 36,466.79 0.0K
13:16 36,467.31 36,467.31 36,432.68 36,432.68 0.0K
13:17 36,432.36 36,432.36 36,418.32 36,418.95 0.0K
13:18 36,414.18 36,417.03 36,408.97 36,417.01 0.0K
13:19 36,426.46 36,426.46 36,419.28 36,425.46 0.0K
13:20 36,414.20 36,447.65 36,414.20 36,447.65 0.0K
13:21 36,452.08 36,452.08 36,435.35 36,435.35 0.0K
13:22 36,437.78 36,448.54 36,431.60 36,448.54 0.0K
13:23 36,449.45 36,449.45 36,438.37 36,441.34 0.0K
13:24 36,432.90 36,437.08 36,422.38 36,437.08 0.0K
13:25 36,427.94 36,428.78 36,425.03 36,428.78 0.0K
13:26 36,419.95 36,419.95 36,390.10 36,390.10 0.0K
13:27 36,391.09 36,391.09 36,374.42 36,374.42 0.0K
13:28 36,364.58 36,368.91 36,360.30 36,368.91 0.0K
13:29 36,366.22 36,384.61 36,364.95 36,384.61 0.0K
13:30 36,378.91 36,397.68 36,378.91 36,394.52 0.0K
13:31 36,398.59 36,400.88 36,396.47 36,400.88 0.0K
13:32 36,411.93 36,421.93 36,411.93 36,418.00 0.0K
13:33 36,421.58 36,421.58 36,408.67 36,417.00 0.0K
13:34 36,418.00 36,422.40 36,405.18 36,405.18 0.0K
13:35 36,420.82 36,420.82 36,409.32 36,411.62 0.0K
13:36 36,408.83 36,418.58 36,408.83 36,418.11 0.0K
13:37 36,417.31 36,417.72 36,416.20 36,416.20 0.0K
13:38 36,408.20 36,413.03 36,407.97 36,413.03 0.0K
13:39 36,416.68 36,416.68 36,414.21 36,415.35 0.0K
13:40 36,409.31 36,414.12 36,404.92 36,414.12 0.0K
13:41 36,396.24 36,396.24 36,376.38 36,383.23 0.0K
13:42 36,380.88 36,387.14 36,380.88 36,387.14 0.0K
13:43 36,383.23 36,383.23 36,364.83 36,364.83 0.0K
13:44 36,371.31 36,371.47 36,366.25 36,366.38 0.0K
13:45 36,353.75 36,356.01 36,344.25 36,344.25 0.0K
13:46 36,351.58 36,351.58 36,343.61 36,343.61 0.0K
13:47 36,337.34 36,349.95 36,337.34 36,349.95 0.0K
13:48 36,345.15 36,356.70 36,345.15 36,348.34 0.0K
13:49 36,360.22 36,364.38 36,360.22 36,362.07 0.0K
13:50 36,364.21 36,373.63 36,364.21 36,364.75 0.0K
13:51 36,356.71 36,373.39 36,356.71 36,370.31 0.0K
13:52 36,362.39 36,372.27 36,360.51 36,363.59 0.0K
13:53 36,362.85 36,362.85 36,342.61 36,347.65 0.0K
13:54 36,345.26 36,349.36 36,338.64 36,339.64 0.0K
13:55 36,349.96 36,349.96 36,338.14 36,338.14 0.0K
13:56 36,347.99 36,347.99 36,330.57 36,330.57 0.0K
13:57 36,326.41 36,332.96 36,326.41 36,327.76 0.0K
13:58 36,324.30 36,330.65 36,319.60 36,319.60 0.0K
13:59 36,317.49 36,322.48 36,317.08 36,317.08 0.0K
14:00 36,309.72 36,322.11 36,309.72 36,322.11 0.0K
14:01 36,327.05 36,339.91 36,327.05 36,339.91 0.0K
14:02 36,344.63 36,351.73 36,332.91 36,332.91 0.0K
14:03 36,345.08 36,345.08 36,337.91 36,342.66 0.0K
14:04 36,343.48 36,345.47 36,333.22 36,345.47 0.0K
14:05 36,346.90 36,353.23 36,345.46 36,353.23 0.0K
14:06 36,353.16 36,364.86 36,352.09 36,364.86 0.0K
14:07 36,364.32 36,371.20 36,362.17 36,371.20 0.0K
14:08 36,369.81 36,375.97 36,368.56 36,375.97 0.0K
14:09 36,367.63 36,371.35 36,364.98 36,371.35 0.0K
14:10 36,374.43 36,374.62 36,366.96 36,374.62 0.0K
14:11 36,373.75 36,376.17 36,366.78 36,366.78 0.0K
14:12 36,377.96 36,377.96 36,359.92 36,370.57 0.0K
14:13 36,366.32 36,367.71 36,358.86 36,358.86 0.0K
14:14 36,360.54 36,360.54 36,350.86 36,359.79 0.0K
14:15 36,365.98 36,372.88 36,364.32 36,366.46 0.0K
14:16 36,364.55 36,381.50 36,364.55 36,381.50 0.0K
14:17 36,383.74 36,383.74 36,372.52 36,373.17 0.0K
14:18 36,370.67 36,383.19 36,370.67 36,381.88 0.0K
14:19 36,367.06 36,377.94 36,367.06 36,369.08 0.0K
14:20 36,360.18 36,361.99 36,350.23 36,350.23 0.0K
14:21 36,350.27 36,351.14 36,340.96 36,340.96 0.0K
14:22 36,341.67 36,359.33 36,341.67 36,359.33 0.0K
14:23 36,353.64 36,353.64 36,342.00 36,346.25 0.0K
14:24 36,360.99 36,360.99 36,350.64 36,352.58 0.0K
14:25 36,359.03 36,359.03 36,336.30 36,338.89 0.0K
14:26 36,347.57 36,347.57 36,331.90 36,342.72 0.0K
14:27 36,335.68 36,344.51 36,333.68 36,344.51 0.0K
14:28 36,357.73 36,364.97 36,355.71 36,355.71 0.0K
14:29 36,359.03 36,361.67 36,359.03 36,360.67 0.0K
14:30 36,368.67 36,385.04 36,368.67 36,385.04 0.0K
14:31 36,383.45 36,394.54 36,374.66 36,394.54 0.0K
14:32 36,390.10 36,391.05 36,375.21 36,375.21 0.0K
14:33 36,369.73 36,377.43 36,367.90 36,372.20 0.0K
14:34 36,370.64 36,380.65 36,370.64 36,380.65 0.0K
14:35 36,379.16 36,380.44 36,375.33 36,380.44 0.0K
14:36 36,382.06 36,389.49 36,377.26 36,389.49 0.0K
14:37 36,382.15 36,384.05 36,367.79 36,367.79 0.0K
14:38 36,370.05 36,371.22 36,356.10 36,367.46 0.0K
14:39 36,368.92 36,368.92 36,359.07 36,366.62 0.0K
14:40 36,367.39 36,377.00 36,366.08 36,377.00 0.0K
14:41 36,381.12 36,392.44 36,374.27 36,385.88 0.0K
14:42 36,390.67 36,390.67 36,384.07 36,388.87 0.0K
14:43 36,381.29 36,386.23 36,379.85 36,386.23 0.0K
14:44 36,389.59 36,389.59 36,385.01 36,389.29 0.0K
14:45 36,399.93 36,399.93 36,386.25 36,392.33 0.0K
14:46 36,397.34 36,397.34 36,386.09 36,386.09 0.0K
14:47 36,391.54 36,391.54 36,381.80 36,386.98 0.0K
14:48 36,386.06 36,391.01 36,381.26 36,381.26 0.0K
14:49 36,386.44 36,386.63 36,374.06 36,374.06 0.0K
14:50 36,371.46 36,374.73 36,364.58 36,374.73 0.0K
14:51 36,371.19 36,371.19 36,349.98 36,349.98 0.0K
14:52 36,353.38 36,353.38 36,330.87 36,334.59 0.0K
14:53 36,337.67 36,337.67 36,328.95 36,328.95 0.0K
14:54 36,340.90 36,347.47 36,337.24 36,337.44 0.0K
14:55 36,334.05 36,341.81 36,334.05 36,338.66 0.0K
14:56 36,337.54 36,346.77 36,337.54 36,346.77 0.0K
14:57 36,343.40 36,343.40 36,318.43 36,318.43 0.0K
14:58 36,325.84 36,326.47 36,320.35 36,321.45 0.0K
14:59 36,311.16 36,330.83 36,311.16 36,330.83 0.0K
15:00 36,329.23 36,331.67 36,323.47 36,326.52 0.0K
15:01 36,328.00 36,328.77 36,322.22 36,328.77 0.0K
15:02 36,332.42 36,332.42 36,318.73 36,327.87 0.0K
15:03 36,327.83 36,347.94 36,327.83 36,347.94 0.0K
15:04 36,350.49 36,350.49 36,342.89 36,345.08 0.0K
15:05 36,342.44 36,355.34 36,342.44 36,355.34 0.0K
15:06 36,357.23 36,366.86 36,357.23 36,366.86 0.0K
15:07 36,361.74 36,374.46 36,361.74 36,374.46 0.0K
15:08 36,361.91 36,371.50 36,355.21 36,371.50 0.0K
15:09 36,364.34 36,364.34 36,347.89 36,352.09 0.0K
15:10 36,348.84 36,353.69 36,348.84 36,350.55 0.0K
15:11 36,342.17 36,352.92 36,342.17 36,352.92 0.0K
15:12 36,354.20 36,354.20 36,343.90 36,346.52 0.0K
15:13 36,350.58 36,350.58 36,338.10 36,345.34 0.0K
15:14 36,340.40 36,343.29 36,340.40 36,341.80 0.0K
15:15 36,340.32 36,344.39 36,335.89 36,338.21 0.0K
15:16 36,332.84 36,332.84 36,320.91 36,331.19 0.0K
15:17 36,326.80 36,340.00 36,326.80 36,340.00 0.0K
15:18 36,335.92 36,355.47 36,335.92 36,355.47 0.0K
15:19 36,363.69 36,372.71 36,363.69 36,372.71 0.0K
15:20 36,365.87 36,365.87 36,356.76 36,360.80 0.0K
15:21 36,354.94 36,360.31 36,351.44 36,360.31 0.0K
15:22 36,351.91 36,368.46 36,351.91 36,367.95 0.0K
15:23 36,375.65 36,375.65 36,361.63 36,361.63 0.0K
15:24 36,364.63 36,383.73 36,364.63 36,382.38 0.0K
15:25 36,380.47 36,392.57 36,372.59 36,375.60 0.0K
15:26 36,393.84 36,393.84 36,359.64 36,359.64 0.0K
15:27 36,366.57 36,366.57 36,355.59 36,355.94 0.0K
15:28 36,348.83 36,357.65 36,344.06 36,356.60 0.0K
15:29 36,364.34 36,369.90 36,364.34 36,369.90 0.0K
15:30 36,365.82 36,372.70 36,362.23 36,372.70 0.0K
15:31 36,370.05 36,382.99 36,370.05 36,374.19 0.0K
15:32 36,382.11 36,397.57 36,378.22 36,397.57 0.0K
15:33 36,390.76 36,391.88 36,379.90 36,379.90 0.0K
15:34 36,379.85 36,379.85 36,372.65 36,375.46 0.0K
15:35 36,374.55 36,374.55 36,363.11 36,363.11 0.0K
15:36 36,359.81 36,359.81 36,351.26 36,353.30 0.0K
15:37 36,358.12 36,358.95 36,352.21 36,352.21 0.0K
15:38 36,347.66 36,357.70 36,347.66 36,355.52 0.0K
15:39 36,354.02 36,354.74 36,353.43 36,353.43 0.0K
15:40 36,347.16 36,373.04 36,347.16 36,373.04 0.0K
15:41 36,366.70 36,368.43 36,358.29 36,368.43 0.0K
15:42 36,371.69 36,375.29 36,359.44 36,364.50 0.0K
15:43 36,364.21 36,366.08 36,360.70 36,360.70 0.0K
15:44 36,352.16 36,352.16 36,344.70 36,347.49 0.0K
15:45 36,340.43 36,346.60 36,340.43 36,346.36 0.0K
15:46 36,342.50 36,352.79 36,342.50 36,352.79 0.0K
15:47 36,351.80 36,363.36 36,351.80 36,363.36 0.0K
15:48 36,353.24 36,353.24 36,347.40 36,353.16 0.0K
15:49 36,354.49 36,355.14 36,346.90 36,346.90 0.0K
15:50 36,347.30 36,360.26 36,347.30 36,360.26 0.0K
15:51 36,353.27 36,353.27 36,345.41 36,345.41 0.0K
15:52 36,355.91 36,360.22 36,351.62 36,351.62 0.0K
15:53 36,357.03 36,357.03 36,338.75 36,338.75 0.0K
15:54 36,342.51 36,342.51 36,332.32 36,340.56 0.0K
15:55 36,329.81 36,334.92 36,325.45 36,334.92 0.0K
15:56 36,317.92 36,329.30 36,317.92 36,326.74 0.0K
15:57 36,333.00 36,333.00 36,318.89 36,318.89 0.0K
15:58 36,321.34 36,328.41 36,321.34 36,328.41 0.0K
15:59 36,325.34 36,353.80 36,324.99 36,353.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available